Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Swipe SXP | US$2,26 | -0,66% | -1,07% | US$435.103.350 | US$134.964.454 | 192.168.789 SXP |
| 152 |  Fei Protocol FEI | US$1,00 | -0,08% | 0,41% | US$426.279.278 | US$37.361.442 | 424.996.178 FEI |
| 153 |  GateToken GT | US$5,53 | 0,16% | 18,64% | US$420.595.880 | US$7.726.820 | 76.119.699 GT |
| 154 |  VeThor Token VTHO | US$0,009861 | 1,74% | 7,12% | US$409.471.255 | US$28.927.267 | 41.523.016.364 VTHO |
| 155 |  Bitcoin Diamond BCD | US$2,18 | -2,64% | -6,63% | US$406.381.396 | US$4.570.382 | 186.492.898 BCD |
| 156 |  Unibright UBT | US$2,65 | 5,35% | 22,85% | US$397.806.094 | US$1.918.868 | 149.999.999 UBT |
| 157 |  BakeryToken BAKE | US$2,03 | -1,33% | 0,96% | US$393.537.597 | US$50.871.429 | 193.529.488 BAKE |
| 158 |  XYO XYO | US$0,03000 | -6,36% | -6,29% | US$385.400.342 | US$28.955.212 | 12.844.821.266 XYO |
| 159 |  Velas VLX | US$0,1779 | 19,67% | 23,02% | US$377.936.699 | US$11.984.738 | 2.124.380.663 VLX |
| 160 |  MediBloc MED | US$0,07000 | -3,34% | -5,59% | US$376.746.094 | US$10.009.503 | 5.382.401.140 MED |
| 161 |  Verge XVG | US$0,02264 | -3,72% | -4,65% | US$373.217.433 | US$33.022.378 | 16.483.079.841 XVG |
| 162 |  OriginTrail TRAC | US$1,05 | -2,84% | 56,28% | US$375.033.589 | US$6.229.826 | 358.522.896 TRAC |
| 163 |  Verasity VRA | US$0,08053 | 4,84% | 37,15% | US$360.001.315 | US$194.928.075 | 4.470.185.346 VRA |
| 164 |  SingularityNET AGIX | US$0,3534 | 0,29% | 16,19% | US$353.351.379 | US$9.851.235 | 1.000.000.000 AGIX |
| 165 |  ASD ASD | US$0,5223 | -0,69% | 10,66% | US$345.062.222 | US$1.258.970 | 660.615.274 ASD |
| 166 |  Conflux CFX | US$0,3360 | 0,60% | 1,37% | US$341.580.457 | US$23.596.481 | 1.016.655.785 CFX |
| 167 |  Band Protocol BAND | US$9,58 | 6,49% | 13,92% | US$337.190.115 | US$80.128.166 | 35.191.821 BAND |
| 168 |  iExec RLC RLC | US$4,23 | -0,80% | -1,87% | US$338.914.352 | US$23.823.541 | 80.070.793 RLC |
| 169 |  Ardor ARDR | US$0,3267 | 0,30% | 1,88% | US$326.369.129 | US$32.472.680 | 998.999.495 ARDR |
| 170 |  Energy Web Token EWT | US$10,78 | 4,78% | 1,97% | US$323.972.847 | US$6.043.127 | 30.062.138 EWT |
| 171 |  Venus XVS | US$28,40 | -5,23% | -6,28% | US$323.149.126 | US$42.483.663 | 11.380.184 XVS |
| 172 |  Civic CVC | US$0,4819 | 0,14% | 2,06% | US$322.867.271 | US$39.401.429 | 670.000.000 CVC |
| 173 |  PAX Gold PAXG | US$1.795,50 | -0,86% | 1,08% | US$320.448.467 | US$15.114.005 | 178.473 PAXG |
| 174 |  aelf ELF | US$0,5847 | -0,85% | -0,95% | US$318.378.025 | US$24.954.660 | 544.480.200 ELF |
| 175 |  Hive HIVE | US$0,8027 | -2,71% | 3,74% | US$316.750.820 | US$18.016.658 | 394.628.435 HIVE |
| 176 |  Ontology Gas ONG | US$1,20 | -2,42% | 2,43% | US$316.080.858 | US$10.539.684 | 263.397.617 ONG |
| 177 |  Prometeus PROM | US$18,98 | -2,44% | 1,97% | US$312.177.903 | US$18.309.489 | 16.450.000 PROM |
| 178 |  Cartesi CTSI | US$0,8044 | -0,42% | 7,44% | US$309.103.665 | US$118.970.465 | 384.277.693 CTSI |
| 179 |  Status SNT | US$0,08962 | -1,21% | 1,22% | US$311.029.076 | US$8.685.618 | 3.470.483.788 SNT |
| 180 |  Origin Protocol OGN | US$0,8818 | 5,66% | 5,75% | US$310.228.603 | US$49.746.156 | 351.815.555 OGN |
| 181 |  StormX STMX | US$0,03099 | -2,68% | 0,60% | US$309.880.440 | US$17.205.482 | 10.000.000.000 STMX |
| 182 |  Orchid OXT | US$0,4419 | -1,80% | -12,84% | US$305.213.755 | US$74.916.520 | 690.690.084 OXT |
| 183 |  HUSD HUSD | US$1,00 | 0,03% | 0,02% | US$300.491.899 | US$186.186.948 | 300.471.897 HUSD |
| 184 |  Badger DAO BADGER | US$29,25 | -1,34% | 3,93% | US$300.825.622 | US$68.616.717 | 10.285.849 BADGER |
| 185 |  NKN NKN | US$0,4280 | -3,68% | -8,91% | US$299.595.021 | US$17.583.789 | 700.000.000 NKN |
| 186 |  Constellation DAG | US$0,2307 | -1,97% | 26,06% | US$292.271.251 | US$6.582.541 | 1.266.911.931 DAG |
| 187 |  Ergo ERG | US$9,07 | 4,21% | -9,14% | US$290.251.398 | US$4.602.679 | 32.012.428 ERG |
| 188 |  MyNeighborAlice ALICE | US$12,24 | -0,48% | 5,82% | US$281.610.184 | US$107.775.426 | 23.000.000 ALICE |
| 189 |  Oasis Network ROSE | US$0,1850 | -0,37% | -2,93% | US$277.450.636 | US$53.349.196 | 1.500.000.000 ROSE |
| 190 |  Casper CSPR | US$0,1152 | 1,08% | 5,63% | US$277.348.441 | US$24.650.758 | 2.408.122.281 CSPR |
| 191 |  Stratis STRAX | US$2,09 | -1,84% | 0,89% | US$271.859.586 | US$8.003.857 | 130.158.711 STRAX |
| 192 |  Orbs ORBS | US$0,1218 | -1,58% | 0,22% | US$271.603.032 | US$6.355.871 | 2.229.950.518 ORBS |
| 193 |  Ark ARK | US$2,01 | -1,59% | -4,31% | US$266.104.428 | US$9.605.991 | 132.711.781 ARK |
| 194 |  Augur REP | US$23,93 | -1,13% | 3,07% | US$263.263.515 | US$19.615.117 | 11.000.000 REP |
| 195 |  MaidSafeCoin MAID | US$0,5681 | 2,41% | 17,21% | US$257.088.934 | US$1.502.614 | 452.552.412 MAID |
| 196 |  Enzyme MLN | US$137,41 | -2,89% | -1,03% | US$246.340.632 | US$11.151.244 | 1.792.738 MLN |
| 197 |  Steem STEEM | US$0,5913 | -0,63% | 0,77% | US$231.843.319 | US$5.925.944 | 392.099.288 STEEM |
| 198 |  Syscoin SYS | US$0,3640 | -1,71% | -1,83% | US$226.127.667 | US$8.597.804 | 621.279.766 SYS |
| 199 |  FUNToken FUN | US$0,02047 | -2,35% | 2,26% | US$223.072.203 | US$23.098.524 | 10.894.873.521 FUN |
| 200 |  TomoChain TOMO | US$2,56 | 0,08% | 7,08% | US$221.598.122 | US$14.551.997 | 86.576.775 TOMO |
Tabel di atas menampilkan halaman 4 dari total 136 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.