Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  dKargo DKA | US$0,1468 | -1,40% | 0,71% | US$149.410.007 | US$17.336.814 | 1.017.709.366 DKA |
| 352 |  Karura KAR | US$8,09 | -4,74% | -4,64% | US$148.236.144 | US$4.817.004 | 18.314.791 KAR |
| 353 |  LGCY Network LGCY | US$0,01122 | 9,99% | 23,00% | US$142.616.263 | US$776.626 | 12.713.925.827 LGCY |
| 354 |  Hoge Finance HOGE | US$0,0003636 | 16,59% | 76,43% | US$146.900.398 | US$4.501.394 | 404.056.898.911 HOGE |
| 355 |  Newscrypto NWC | US$0,9519 | -4,55% | 17,34% | US$143.170.030 | US$9.111.886 | 150.400.834 NWC |
| 356 |  Ampleforth Governance Token FORTH | US$15,77 | 1,12% | -2,45% | US$141.535.403 | US$24.788.497 | 8.972.251 FORTH |
| 357 |  Sport and Leisure SNL | US$0,2059 | 3,19% | 7,63% | US$139.727.940 | US$1.096.435 | 678.662.953 SNL |
| 358 |  Metadium META | US$0,1119 | -2,33% | 2,08% | US$139.350.936 | US$4.378.547 | 1.245.430.304 META |
| 359 |  QuickSwap QUICK | US$428,19 | 6,27% | 4,10% | US$140.061.489 | US$63.812.711 | 327.100 QUICK |
| 360 |  Oxygen OXY | US$2,20 | -2,19% | 3,12% | US$138.893.645 | US$880.091 | 63.003.405 OXY |
| 361 |  Litentry LIT | US$5,06 | 3,12% | 17,11% | US$135.368.401 | US$29.706.858 | 26.767.479 LIT |
| 362 |  Ethernity Chain ERN | US$11,11 | 0,69% | -6,79% | US$138.025.747 | US$32.404.028 | 12.425.348 ERN |
| 363 |  Tranchess CHESS | US$3,53 | 2,26% | 24,40% | US$133.741.594 | US$61.026.522 | 37.920.413 CHESS |
| 364 |  IRISnet IRIS | US$0,1205 | 6,01% | 7,02% | US$135.460.682 | US$13.052.827 | 1.123.874.252 IRIS |
| 365 |  Handshake HNS | US$0,3135 | 5,66% | 38,59% | US$135.942.448 | US$1.331.230 | 433.577.925 HNS |
| 366 |  BarnBridge BOND | US$28,63 | -1,92% | -4,84% | US$135.836.299 | US$23.047.745 | 4.744.847 BOND |
| 367 |  MATH MATH | US$1,19 | -0,73% | -7,67% | US$135.536.192 | US$1.273.925 | 114.356.164 MATH |
| 368 |  Hxro HXRO | US$0,4508 | -0,32% | -0,68% | US$134.049.292 | US$436.660 | 297.350.481 HXRO |
| 369 |  Komodo KMD | US$1,04 | -2,13% | -0,06% | US$133.182.356 | US$3.873.652 | 128.347.129 KMD |
| 370 |  Gemini Dollar GUSD | US$0,9967 | 0,20% | 0,19% | US$132.568.243 | US$8.191.824 | 133.005.199 GUSD |
| 371 |  Flux FLUX | US$0,6042 | 12,44% | 61,49% | US$131.483.875 | US$6.874.153 | 217.625.442 FLUX |
| 372 |  Gitcoin GTC | US$9,18 | -8,40% | -18,55% | US$130.343.244 | US$19.605.862 | 14.198.202 GTC |
| 373 |  MCO MCO | US$8,25 | -3,97% | 11,50% | US$130.271.343 | US$997.321 | 15.793.831 MCO |
| 374 |  Hifi Finance MFT | US$0,01292 | -2,13% | -4,61% | US$129.239.381 | US$23.839.182 | 10.000.000.000 MFT |
| 375 |  ZIMBOCASH ZASH | US$0,08084 | -5,47% | -15,59% | US$128.587.145 | US$16.661,16 | 1.590.616.010 ZASH |
| 376 |  ZB Token ZB | US$0,2764 | -1,53% | 1,55% | US$128.031.367 | US$1.052.541 | 463.288.810 ZB |
| 377 |  Venus XVS vXVS | US$0,5714 | -5,03% | -6,08% | US$128.235.456 | - | 224.433.925 vXVS |
| 378 |  Klever KLV | US$0,03764 | 0,39% | -3,12% | US$127.870.329 | US$2.782.509 | 3.397.615.776 KLV |
| 379 |  MXC MXC | US$0,04832 | 7,12% | 15,20% | US$127.667.579 | US$17.089.704 | 2.642.132.373 MXC |
| 380 |  CertiK CTK | US$2,23 | 7,68% | 10,22% | US$128.618.667 | US$28.699.093 | 57.792.670 CTK |
| 381 |  Alpaca Finance ALPACA | US$0,8845 | 0,94% | -6,51% | US$125.242.411 | US$18.960.756 | 141.603.872 ALPACA |
| 382 |  Decentral Games DG | US$356,40 | -2,11% | 51,40% | US$123.562.310 | US$3.493.977 | 346.695 DG |
| 383 |  Akropolis AKRO | US$0,03650 | -3,13% | 10,86% | US$122.790.939 | US$18.702.954 | 3.364.292.849 AKRO |
| 384 |  bZx Protocol BZRX | US$0,3675 | 8,19% | 16,20% | US$119.551.939 | US$34.099.230 | 325.341.891 BZRX |
| 385 |  GlitzKoin GTN | US$0,4846 | -1,54% | -0,76% | US$119.950.547 | US$1.061.715 | 247.499.428 GTN |
| 386 |  SSV Network SSV | US$12,15 | -12,31% | 0,00% | US$121.508.853 | US$4.373.678 | 10.000.000 SSV |
| 387 |  Bella Protocol BEL | US$2,50 | 4,83% | 6,40% | US$119.987.303 | US$25.681.325 | 48.000.000 BEL |
| 388 |  ApeSwap Finance BANANA | US$1,72 | -5,54% | -22,87% | US$119.801.402 | US$4.833.951 | 69.725.387 BANANA |
| 389 |  Elitium EUM | US$4,26 | -1,03% | -6,71% | US$118.708.986 | US$449.533 | 27.898.118 EUM |
| 390 |  XSGD XSGD | US$0,7408 | -0,16% | -0,19% | US$118.553.016 | US$953.229 | 160.037.367 XSGD |
| 391 |  Haven Protocol XHV | US$7,99 | -2,70% | 2,22% | US$117.859.530 | US$1.990.829 | 14.755.377 XHV |
| 392 |  Aavegotchi GHST | US$1,99 | 3,46% | 12,76% | US$117.149.806 | US$61.024.585 | 58.957.864 GHST |
| 393 |  SpiritSwap SPIRIT | US$0,4930 | -8,41% | 17,97% | US$117.663.154 | US$10.428.108 | 238.662.161 SPIRIT |
| 394 |  NewYork Exchange NYE | US$16,57 | -2,54% | -7,77% | US$117.501.500 | US$1.503.128 | 7.090.060 NYE |
| 395 |  Solanium SLIM | US$2,32 | -1,67% | -0,38% | US$115.996.871 | US$3.218.331 | 50.000.000 SLIM |
| 396 |  ankrETH aEth | US$3.990,37 | -2,16% | 6,81% | US$117.037.512 | - | 29.330 aEth |
| 397 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,9648 | -0,53% | -9,21% | US$115.573.841 | US$3.029.933 | 119.794.315 WNCG |
| 398 |  Vai VAI | US$0,8661 | -3,70% | -4,00% | US$114.346.927 | US$2.999.448 | 132.017.469 VAI |
| 399 |  Chimpion BNANA | US$3,61 | 1,33% | 7,76% | US$114.392.567 | US$1.146.748 | 31.727.387 BNANA |
| 400 |  Firo FIRO | US$9,16 | -5,28% | 29,91% | US$113.946.058 | US$8.120.233 | 12.445.680 FIRO |
Tabel di atas menampilkan halaman 8 dari total 136 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.