Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.727 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 26/10/2021

Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Kusama Kusama KSMUS$390,61-2,88%2,71%US$3.308.511.580US$139.890.1598.470.098 KSM
52Bitcoin SV Bitcoin SV BSVUS$171,84-0,29%0,79%US$3.244.268.406US$207.999.39018.880.089 BSV
53UNUS SED LEO UNUS SED LEO LEOUS$3,383,81%13,23%US$3.222.783.267US$2.817.188953.954.130 LEO
54THORChain THORChain RUNEUS$12,49-9,62%66,55%US$3.206.111.623US$120.306.719256.710.215 RUNE
55Neo Neo NEOUS$44,550,02%3,69%US$3.142.768.466US$270.625.01970.538.831 NEO
56Waves Waves WAVESUS$28,680,44%0,30%US$3.055.427.593US$105.560.706106.533.106 WAVES
57TerraUSD TerraUSD USTUS$1,000,00%0,13%US$2.767.915.702US$93.202.8822.760.088.291 UST
58Stacks Stacks STXUS$2,16-3,09%-8,27%US$2.761.160.354US$67.200.3931.280.793.132 STX
59BitTorrent BitTorrent BTTUS$0,0037491,49%4,17%US$2.473.959.907US$681.100.603659.952.625.000 BTT
60Maker Maker MKRUS$2.461,95-0,49%-1,31%US$2.440.599.304US$158.945.762991.328 MKR
61Helium Helium HNTUS$24,3513,97%9,94%US$2.454.221.698US$67.933.497100.777.020 HNT
62Celo Celo CELOUS$7,250,18%19,13%US$2.371.638.492US$190.845.625326.913.145 CELO
63Chiliz Chiliz CHZUS$0,34051,14%7,62%US$2.022.692.533US$383.168.0715.941.076.911 CHZ
64Zcash Zcash ZECUS$161,35-5,15%11,74%US$2.089.701.416US$299.744.70612.951.419 ZEC
65Compound Compound COMPUS$342,236,05%11,51%US$2.059.870.586US$373.753.3906.018.895 COMP
66Dash Dash DASHUS$198,63-4,53%2,43%US$2.065.229.131US$264.223.84310.397.374 DASH
67Holo Holo HOTUS$0,0115420,10%25,80%US$1.994.704.272US$468.522.665172.895.870.443 HOT
68OMG Network OMG Network OMGUS$14,11-2,47%-0,91%US$1.978.414.171US$580.497.224140.245.398 OMG
69Curve DAO Token Curve DAO Token CRVUS$4,61-3,60%64,81%US$1.967.499.886US$1.278.384.914426.748.438 CRV
70Amp Amp AMPUS$0,04650-1,63%-1,55%US$1.963.751.064US$29.565.29442.227.702.186 AMP
71Arweave Arweave ARUS$53,421,02%-2,65%US$1.783.982.959US$42.566.79833.394.701 AR
72Theta Fuel Theta Fuel TFUELUS$0,33076,63%17,25%US$1.753.025.969US$79.382.9985.301.214.400 TFUEL
73Enjin Coin Enjin Coin ENJUS$2,015,90%25,29%US$1.679.352.929US$388.398.845834.340.660 ENJ
74Nexo Nexo NEXOUS$2,875,44%57,50%US$1.606.735.483US$15.723.581560.000.011 NEXO
75Decred Decred DCRUS$119,54-4,70%-3,22%US$1.606.492.433US$17.682.65513.439.478 DCR
76Huobi Token Huobi Token HTUS$9,87-1,26%25,60%US$1.596.585.148US$147.031.435161.829.295 HT
77NEM NEM XEMUS$0,1727-0,25%3,27%US$1.554.066.752US$75.715.1468.999.999.999 XEM
78Decentraland Decentraland MANAUS$0,81550,80%5,54%US$1.481.796.696US$144.589.2281.816.944.091 MANA
79OKB OKB OKBUS$24,20-7,31%23,33%US$1.451.870.018US$646.759.72960.000.000 OKB
80SushiSwap SushiSwap SUSHIUS$11,375,68%6,00%US$1.446.784.394US$543.822.603127.244.443 SUSHI
81Revain Revain REVUS$0,01688-0,07%-3,23%US$1.436.087.442US$2.880.99985.061.485.690 REV
82yearn.finance yearn.finance YFIUS$37.532,987,93%8,00%US$1.375.122.826US$348.875.47936.638 YFI
83ICON ICON ICXUS$2,05-2,89%-1,86%US$1.377.826.270US$52.767.516672.104.165 ICX
84Mina Mina MINAUS$4,942,08%22,72%US$1.361.333.009US$137.131.784275.649.958 MINA
85KuCoin Token KuCoin Token KCSUS$16,60-7,19%17,59%US$1.329.967.297US$33.585.82380.118.638 KCS
86Qtum Qtum QTUMUS$13,12-1,00%5,34%US$1.296.238.434US$249.089.68698.811.277 QTUM
87Zilliqa Zilliqa ZILUS$0,1069-3,50%16,71%US$1.274.174.708US$96.593.54311.917.960.372 ZIL
88TrueUSD TrueUSD TUSDUS$1,000,06%0,00%US$1.274.014.059US$120.818.3411.273.966.694 TUSD
89XDC Network XDC Network XDCUS$0,1010-5,74%-10,09%US$1.242.283.790US$5.955.12212.304.718.121 XDC
90Secret Secret SCRTUS$7,990,50%73,40%US$1.196.549.058US$126.851.638149.815.729 SCRT
91Synthetix Synthetix SNXUS$10,335,01%9,85%US$1.186.643.894US$208.667.888114.841.533 SNX
92Bitcoin Gold Bitcoin Gold BTGUS$67,66-2,29%-2,90%US$1.184.934.872US$20.383.94817.513.924 BTG
93Ravencoin Ravencoin RVNUS$0,1188-2,72%11,97%US$1.181.905.854US$65.829.9259.951.365.000 RVN
94Perpetual Protocol Perpetual Protocol PERPUS$17,073,86%5,96%US$1.172.886.553US$76.453.03668.700.000 PERP
95Celsius Celsius CELUS$4,90-2,71%-7,21%US$1.170.045.776US$6.435.730238.863.520 CEL
96Ren Ren RENUS$1,120,58%13,95%US$1.118.840.799US$96.358.328997.664.051 REN
97Telcoin Telcoin TELUS$0,01993-2,45%4,50%US$1.090.526.617US$29.929.72454.727.110.195 TEL
98Basic Attention Token Basic Attention Token BATUS$0,71111,33%4,47%US$1.060.798.217US$178.397.4371.491.829.868 BAT
99renBTC renBTC RENBTCUS$60.341,92-4,06%-5,87%US$1.046.755.912US$14.696.99717.347 RENBTC
100Serum Serum SRMUS$7,63-1,41%7,05%US$1.016.345.688US$179.884.349133.231.781 SRM

Tabel di atas menampilkan halaman 2 dari total 136 halaman. Menampilkan hasil dari 51 sampai 100.

2/136

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/10/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan