Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pangolin PNG | US$1,46 | -2,03% | 21,61% | US$31.152.411 | US$2.821.497 | 21.378.683 PNG |
| 702 |  Float Protocol (Bank) BANK | US$251,40 | 46,04% | 13,38% | US$31.551.741 | US$6.150.838 | 125.502 BANK |
| 703 |  Chrono.tech TIME | US$43,82 | -2,35% | -19,08% | US$31.119.821 | US$1.278.873 | 710.112 TIME |
| 704 |  Vertcoin VTC | US$0,4978 | -0,90% | 0,51% | US$31.056.909 | US$458.114 | 62.385.922 VTC |
| 705 |  Cardstack CARD | US$0,01314 | -9,04% | 37,54% | US$30.980.186 | US$393.728 | 2.357.982.917 CARD |
| 706 |  Permission Coin ASK | US$0,002099 | -9,56% | -11,10% | US$30.792.176 | US$309.870 | 14.668.563.567 ASK |
| 707 |  DXdao DXD | US$623,22 | 5,02% | -3,16% | US$30.737.024 | US$165.706 | 49.320 DXD |
| 708 |  PolkaBridge PBR | US$0,8460 | 1,21% | 38,31% | US$30.408.565 | US$2.563.387 | 35.945.829 PBR |
| 709 |  ETHPad ETHPAD | US$0,1536 | -6,60% | -3,46% | US$30.628.210 | US$1.237.891 | 199.427.405 ETHPAD |
| 710 |  Cellframe CELL | US$1,16 | 21,14% | 46,77% | US$29.681.441 | US$3.086.634 | 25.477.893 CELL |
| 711 |  Wirex Token WXT | US$0,006265 | 3,41% | 5,37% | US$30.074.108 | US$7.905.190 | 4.800.500.000 WXT |
| 712 |  Cirus Foundation CIRUS | US$0,8781 | 7,65% | 21,22% | US$29.726.427 | US$6.963.228 | 33.854.213 CIRUS |
| 713 |  MixMarvel MIX | US$0,006831 | -4,11% | 16,06% | US$30.191.482 | US$3.668.512 | 4.419.553.711 MIX |
| 714 |  Namecoin NMC | US$2,03 | -6,66% | 23,78% | US$29.881.706 | US$48.237,71 | 14.736.400 NMC |
| 715 |  Orion Money ORION | US$1,33 | -9,70% | -18,90% | US$29.482.583 | US$1.760.964 | 22.186.473 ORION |
| 716 |  Hermez Network HEZ | US$6,30 | 9,10% | -5,18% | US$29.619.985 | US$2.241.233 | 4.700.000 HEZ |
| 717 |  AntiMatter MATTER | US$0,9527 | -1,64% | 8,79% | US$29.641.580 | US$683.639 | 31.112.445 MATTER |
| 718 |  Cocos-BCX COCOS | US$0,7040 | -0,83% | 13,52% | US$29.578.398 | US$4.685.412 | 42.015.868 COCOS |
| 719 |  Measurable Data Token MDT | US$0,04363 | -3,37% | -2,17% | US$29.500.356 | US$2.632.756 | 676.157.013 MDT |
| 720 |  88mph MPH | US$76,88 | -13,15% | -29,94% | US$29.516.540 | US$820.467 | 383.908 MPH |
| 721 |  BUX Token BUX | US$0,5089 | 0,19% | -4,51% | US$29.468.912 | US$451.264 | 57.904.773 BUX |
| 722 |  Darwinia Network RING | US$0,05879 | -3,20% | 15,12% | US$29.515.029 | US$6.154.204 | 502.021.532 RING |
| 723 |  Bankera BNK | US$0,001171 | 5,19% | -4,96% | US$29.154.411 | US$75,10 | 24.898.912.108 BNK |
| 724 |  USDK USDK | US$1,00 | 0,14% | -0,10% | US$28.653.758 | US$159.092.095 | 28.600.072 USDK |
| 725 |  Atletico De Madrid Fan Token ATM | US$13,64 | -2,69% | -5,85% | US$28.475.136 | US$3.576.215 | 2.086.980 ATM |
| 726 |  Navcoin NAV | US$0,3981 | 0,47% | -3,11% | US$28.625.759 | US$242.353 | 71.909.106 NAV |
| 727 |  suterusu SUTER | US$0,007354 | -14,98% | 25,37% | US$28.351.531 | US$4.471.488 | 3.855.040.000 SUTER |
| 728 |  Poolz Finance POOLZ | US$10,09 | 12,97% | 14,73% | US$28.748.145 | US$3.864.189 | 2.850.035 POOLZ |
| 729 |  HyperCash HC | US$0,6326 | -3,49% | 1,33% | US$28.510.886 | US$2.759.239 | 45.071.909 HC |
| 730 |  Unifty NIF | US$24,19 | 0,31% | 16,62% | US$28.494.689 | US$649.675 | 1.178.134 NIF |
| 731 |  BTSE BTSE | US$6,51 | -0,23% | 11,37% | US$28.366.636 | US$1.278.916 | 4.354.711 BTSE |
| 732 |  TokenClub TCT | US$0,03481 | -0,57% | -2,42% | US$28.470.584 | US$2.862.587 | 817.902.279 TCT |
| 733 |  ZeroSwap ZEE | US$0,4687 | -0,98% | 2,88% | US$28.279.248 | US$1.428.756 | 60.331.748 ZEE |
| 734 |  STARSHIP STARSHIP | US$1,50 | 74,97% | 281,64% | US$28.377.090 | US$1.512.629 | 18.908.258 STARSHIP |
| 735 |  VelasPad VLXPAD | US$0,9203 | 1,95% | 17,68% | US$28.062.703 | US$8.027.280 | 30.494.228 VLXPAD |
| 736 |  DIGG DIGG | US$55.891,51 | -6,74% | -18,06% | US$28.161.274 | US$212.798 | 504 DIGG |
| 737 |  Ternoa CAPS | US$0,08996 | -1,65% | -3,01% | US$28.177.932 | US$670.826 | 313.241.006 CAPS |
| 738 |  MileVerse MVC | US$0,02273 | -2,80% | 4,76% | US$28.177.282 | US$3.210.970 | 1.239.530.000 MVC |
| 739 |  Refinable FINE | US$0,6775 | -10,52% | -19,49% | US$27.817.555 | US$3.311.927 | 41.059.833 FINE |
| 740 |  Xeno Token XNO | US$0,07461 | -0,68% | 16,48% | US$27.771.941 | US$19.491.140 | 372.210.897 XNO |
| 741 |  Unisocks SOCKS | US$92.330,15 | -2,05% | -0,18% | US$27.883.706 | - | 302 SOCKS |
| 742 |  YF Link YFL | US$536,82 | 0,78% | 36,62% | US$27.647.523 | US$420.827 | 51.503 YFL |
| 743 |  BLOCKv VEE | US$0,008086 | -5,15% | -13,30% | US$27.579.263 | US$74.277,95 | 3.410.782.890 VEE |
| 744 |  Galatasaray Fan Token GAL | US$7,76 | -1,69% | -3,28% | US$27.215.841 | US$2.457.764 | 3.507.572 GAL |
| 745 |  Shapeshift FOX Token FOX | US$0,3255 | -2,43% | 8,05% | US$27.433.264 | US$332.990 | 84.272.737 FOX |
| 746 |  Nucleus Vision NCASH | US$0,003797 | 2,56% | 40,00% | US$27.371.998 | US$1.505.211 | 7.209.317.639 NCASH |
| 747 |  Oxbull.tech OXB | US$3,63 | -1,82% | 1,61% | US$27.231.608 | US$759.119 | 7.501.504 OXB |
| 748 |  AC Milan Fan Token ACM | US$8,61 | -1,68% | -1,76% | US$27.052.532 | US$7.725.528 | 3.141.172 ACM |
| 749 |  UniLayer LAYER | US$1,12 | -5,95% | -17,93% | US$26.936.755 | US$8.423.393 | 23.997.192 LAYER |
| 750 |  QASH QASH | US$0,07600 | -0,91% | 2,32% | US$26.599.404 | US$629.105 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 15 dari total 136 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.