Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Nxt NXT | US$0,01893 | 0,16% | 0,71% | US$18.913.093 | US$297.733 | 998.999.942 NXT |
| 852 |  Bridge Mutual BMI | US$0,2978 | 8,56% | 28,55% | US$19.264.863 | US$447.151 | 64.697.071 BMI |
| 853 |  FREE Coin FREE | US$0,000001900 | -2,83% | -8,15% | US$18.880.553 | US$653.260 | 9.938.989.997.635 FREE |
| 854 |  Konomi Network KONO | US$0,6557 | -2,98% | -8,22% | US$19.135.634 | US$1.044.017 | 29.181.550 KONO |
| 855 |  Dora Factory DORA | US$7,79 | 2,61% | 15,49% | US$19.081.884 | US$8.708.291 | 2.448.833 DORA |
| 856 |  Finxflo FXF | US$0,2662 | -2,97% | -4,06% | US$19.114.193 | US$359.581 | 71.808.093 FXF |
| 857 |  GAMEE GMEE | US$0,3382 | 7,36% | 3,92% | US$19.067.041 | US$1.919.548 | 56.370.273 GMEE |
| 858 |  AppCoins APPC | US$0,07844 | -3,55% | -10,22% | US$19.182.951 | US$126.758 | 244.540.177 APPC |
| 859 |  Electric Vehicle Zone EVZ | US$0,04291 | 0,41% | 4,03% | US$18.997.338 | US$969.616 | 442.733.056 EVZ |
| 860 |  Binamon BMON | US$0,1630 | -4,57% | -21,02% | US$18.821.864 | US$4.720.944 | 115.453.949 BMON |
| 861 |  Pacoca PACOCA | US$0,2736 | -12,37% | -28,01% | US$18.849.474 | US$2.910.169 | 68.897.560 PACOCA |
| 862 |  Enecuum ENQ | US$0,09561 | -11,91% | 25,41% | US$18.849.736 | US$992.934 | 197.157.290 ENQ |
| 863 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,99 | -2,53% | 8,60% | US$18.833.796 | US$275,18 | 3.772.661 USDX |
| 864 |  CYCLUB CYCLUB | US$0,03243 | -2,46% | 21,05% | US$18.639.018 | US$3.275.367 | 574.716.648 CYCLUB |
| 865 |  Infinity PAD IPAD | US$0,03451 | -1,92% | 4,08% | US$18.634.092 | US$512.995 | 540.000.000 IPAD |
| 866 |  ICHI ICHI | US$5,05 | 0,15% | 16,60% | US$18.614.419 | US$370.068 | 3.688.935 ICHI |
| 867 |  Juventus Fan Token JUV | US$14,01 | -0,98% | 0,95% | US$18.440.960 | US$10.500.191 | 1.315.932 JUV |
| 868 |  InsurAce INSUR | US$1,62 | 0,61% | 0,11% | US$18.234.138 | US$1.956.619 | 11.266.626 INSUR |
| 869 |  Stratos STOS | US$1,30 | -8,97% | -19,11% | US$18.126.718 | US$1.391.990 | 13.940.889 STOS |
| 870 |  Swingby SWINGBY | US$0,06793 | 6,44% | 13,39% | US$18.070.006 | US$1.050.181 | 266.024.114 SWINGBY |
| 871 |  Venus SXP vSXP | US$0,04559 | -0,75% | -1,12% | US$18.084.070 | - | 396.674.884 vSXP |
| 872 |  Robonomics.network XRT | US$17,24 | -1,55% | 0,55% | US$18.064.954 | US$1.152.496 | 1.048.138 XRT |
| 873 |  PolySwarm NCT | US$0,01167 | 2,07% | 2,70% | US$18.048.345 | US$22.772,15 | 1.546.457.130 NCT |
| 874 |  Aventus AVT | US$2,99 | 19,14% | 245,43% | US$17.950.936 | US$211.492 | 6.000.000 AVT |
| 875 |  Talken TALK | US$0,8588 | 0,01% | -4,24% | US$17.890.945 | US$1.860.570 | 20.833.338 TALK |
| 876 |  RioDeFi RFUEL | US$0,06122 | -0,49% | 22,02% | US$17.814.429 | US$11.324.639 | 291.000.838 RFUEL |
| 877 |  Taraxa TARA | US$0,02056 | -15,80% | 232,25% | US$17.802.345 | US$8.514.836 | 865.706.013 TARA |
| 878 |  Lambda LAMB | US$0,01248 | 1,53% | -1,21% | US$17.896.721 | US$3.524.211 | 1.433.588.519 LAMB |
| 879 |  Sologenic SOLO | US$0,08786 | -21,47% | -61,52% | US$17.571.180 | US$313.534 | 200.001.808 SOLO |
| 880 |  0Chain ZCN | US$0,3625 | 0,67% | 4,94% | US$17.544.553 | US$256.136 | 48.400.982 ZCN |
| 881 |  Blank Wallet BLANK | US$0,8989 | -18,29% | 38,05% | US$17.434.303 | US$1.115.362 | 19.394.814 BLANK |
| 882 |  Metaverse ETP ETP | US$0,2197 | -1,71% | 1,67% | US$17.397.347 | US$201.206 | 79.188.094 ETP |
| 883 |  Doge Dash DOGEDASH | US$0,0003185 | -2,50% | -43,36% | US$17.368.844 | US$1.570.865 | 54.529.772.693 DOGEDASH |
| 884 |  Jigstack STAK | US$0,008555 | -3,33% | -39,08% | US$17.472.031 | US$217.419 | 2.042.241.424 STAK |
| 885 |  SALT SALT | US$0,2162 | -2,00% | -1,81% | US$17.354.751 | US$38.149,43 | 80.283.615 SALT |
| 886 |  SHIBAVAX SHIBX | US$0,001762 | 72,77% | 72,38% | US$17.248.247 | US$158.958 | 9.787.969.900 SHIBX |
| 887 |  e-Money NGM | US$0,8726 | -1,47% | 3,72% | US$17.242.353 | US$458.647 | 19.760.286 NGM |
| 888 |  Mirrored ProShares VIX mVIXY | US$7,82 | 0,06% | 0,18% | US$17.237.739 | - | 2.204.232 mVIXY |
| 889 |  Smart MFG MFG | US$0,05572 | -4,38% | -5,09% | US$17.285.754 | US$136.851 | 310.211.151 MFG |
| 890 |  Saito SAITO | US$0,01623 | -0,70% | 5,00% | US$17.287.352 | US$1.474.250 | 1.065.408.547 SAITO |
| 891 |  Grid+ GRID | US$0,4385 | -1,05% | 17,30% | US$17.205.819 | US$134.115 | 39.236.491 GRID |
| 892 |  Don-key DON | US$0,8846 | 13,61% | 160,73% | US$16.526.661 | US$2.842.096 | 18.682.635 DON |
| 893 |  Pickle Finance PICKLE | US$9,72 | -4,76% | -20,72% | US$17.106.254 | US$6.515.433 | 1.760.236 PICKLE |
| 894 |  Idavoll Network IDV | US$0,02031 | -2,57% | 4,05% | US$17.113.922 | US$81.875,53 | 842.562.756 IDV |
| 895 |  GoCrypto Token GOC | US$0,06984 | -3,39% | -1,18% | US$17.129.567 | US$64.790,84 | 245.278.438 GOC |
| 896 |  Wownero WOW | US$0,3289 | 18,33% | -12,06% | US$17.117.268 | US$57.211,10 | 52.049.447 WOW |
| 897 |  UpBots UBXT | US$0,04363 | 11,32% | 45,52% | US$17.050.516 | US$1.845.653 | 390.799.996 UBXT |
| 898 |  Sylo SYLO | US$0,007046 | 12,37% | 47,47% | US$17.131.972 | US$3.263.191 | 2.431.617.492 SYLO |
| 899 |  TNC Coin TNC | US$0,002890 | -2,92% | -11,60% | US$16.910.613 | US$1.189.215 | 5.851.183.164 TNC |
| 900 |  Circuits of Value COVAL | US$0,01684 | -5,98% | -8,28% | US$16.835.201 | US$23.058,24 | 1.000.000.000 COVAL |
Tabel di atas menampilkan halaman 18 dari total 136 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.