Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SONM (BEP-20) SNM | US$0,2777 | -6,13% | 3,76% | US$12.330.743 | US$686.513 | 44.400.000 SNM |
| 1002 |  Burency BUY | US$0,06346 | -7,34% | 58,03% | US$12.303.975 | US$1.660.546 | 193.878.224 BUY |
| 1003 |  BaaSid BAAS | US$0,002464 | -1,58% | -14,74% | US$12.320.514 | US$219.857 | 5.000.000.000 BAAS |
| 1004 |  CryptoBlades SKILL | US$13,83 | -5,50% | 0,33% | US$12.258.375 | US$3.180.609 | 886.390 SKILL |
| 1005 |  Rotharium RTH | US$3,31 | 36,96% | 44,58% | US$12.083.192 | US$216.636 | 3.645.272 RTH |
| 1006 |  apM Coin APM | US$0,03357 | 2,85% | 9,63% | US$12.147.808 | US$250.961 | 361.875.000 APM |
| 1007 |  PECULIUM PCL | US$0,005731 | 3,06% | 14,28% | US$12.218.726 | US$1.538.539 | 2.131.879.802 PCL |
| 1008 |  BiFi BIFI | US$0,1123 | 3,61% | -9,11% | US$12.071.130 | US$264.295 | 107.442.841 BIFI |
| 1009 |  Banano BAN | US$0,009013 | -9,44% | -12,98% | US$12.017.303 | US$199.917 | 1.333.373.864 BAN |
| 1010 |  Dotmoovs MOOV | US$0,02422 | 5,87% | -13,66% | US$12.012.526 | US$366.490 | 496.000.000 MOOV |
| 1011 |  TOWER TOWER | US$0,05033 | 4,36% | 21,81% | US$11.958.987 | US$1.217.730 | 237.619.987 TOWER |
| 1012 |  My DeFi Pet DPET | US$1,74 | 9,18% | 11,33% | US$11.938.854 | US$4.264.461 | 6.878.202 DPET |
| 1013 |  Wall Street Games WSG | US$0,00000008848 | 5,17% | -15,37% | US$11.907.071 | US$5.024.075 | 134.571.336.590.472 WSG |
| 1014 |  Genaro Network GNX | US$0,04358 | -9,05% | 82,28% | US$11.947.716 | US$7.824.160 | 274.171.061 GNX |
| 1015 |  All Sports SOC | US$0,007780 | -2,52% | -5,39% | US$11.669.813 | US$1.382.484 | 1.500.000.000 SOC |
| 1016 |  Hyve HYVE | US$0,4585 | -12,62% | -16,92% | US$11.758.541 | US$1.562.165 | 25.646.075 HYVE |
| 1017 |  Gameswap GSWAP | US$1,05 | -14,13% | 7,66% | US$11.780.544 | US$76.777,04 | 11.202.090 GSWAP |
| 1018 |  TrustVerse TRV | US$0,01865 | 0,43% | 10,39% | US$11.687.840 | US$515.649 | 626.749.906 TRV |
| 1019 |  Revomon REVO | US$0,4693 | 0,59% | 31,71% | US$11.642.268 | US$992.622 | 24.810.137 REVO |
| 1020 |  ArdCoin ARDX | US$0,04201 | -28,33% | 1,97% | US$11.670.574 | US$131.102 | 277.807.957 ARDX |
| 1021 |  MakiSwap MAKI | US$0,1686 | -4,04% | -15,30% | US$11.628.056 | US$1.141.955 | 68.971.718 MAKI |
| 1022 |  Einsteinium EMC2 | US$0,05310 | -7,42% | -8,19% | US$11.792.257 | US$181.498 | 222.089.796 EMC2 |
| 1023 |  CryptoZoon ZOON | US$0,01476 | -4,85% | -16,70% | US$11.688.797 | US$3.641.822 | 791.765.644 ZOON |
| 1024 |  Tachyon Protocol IPX | US$0,04371 | -1,68% | 15,68% | US$11.663.219 | US$1.190.356 | 266.858.531 IPX |
| 1025 |  TenX PAY | US$0,05629 | -5,27% | -2,75% | US$11.552.046 | US$433.809 | 205.218.256 PAY |
| 1026 |  UniCrypt UNCX | US$408,04 | 2,24% | 1,79% | US$11.603.709 | US$799.954 | 28.438 UNCX |
| 1027 |  ALLY ALY | US$0,004930 | 5,79% | 0,73% | US$11.340.106 | US$34.036,24 | 2.300.000.000 ALY |
| 1028 |  EUNO EUNO | US$0,001809 | -4,34% | -6,15% | US$11.493.982 | US$13.595,75 | 6.353.233.631 EUNO |
| 1029 |  YOYOW YOYOW | US$0,02268 | 0,21% | -1,31% | US$11.460.646 | US$230.050 | 505.377.032 YOYOW |
| 1030 |  BHPCoin BHP | US$0,5681 | -4,67% | -10,35% | US$11.462.659 | US$2.107.919 | 20.177.578 BHP |
| 1031 |  Mobius MOBI | US$0,02092 | 1,81% | 10,08% | US$11.389.222 | US$42.171,84 | 544.318.133 MOBI |
| 1032 |  IG Gold IGG | US$0,001288 | -8,49% | 157,96% | US$11.410.249 | US$152.782 | 8.856.541.707 IGG |
| 1033 |  TurtleCoin TRTL | US$0,00009949 | -0,22% | 5,67% | US$11.322.570 | US$217.643 | 113.808.898.828 TRTL |
| 1034 |  ReapChain REAP | US$0,1605 | -2,92% | 25,67% | US$11.312.884 | US$706.816 | 70.500.000 REAP |
| 1035 |  XMON XMON | US$7.579,91 | 4,00% | 15,73% | US$11.331.337 | US$378.508 | 1.495 XMON |
| 1036 |  Olyseum OLY | US$0,009492 | 3,32% | -3,09% | US$11.266.017 | US$48.542,32 | 1.186.856.256 OLY |
| 1037 |  HyperDAO HDAO | US$0,02387 | 0,48% | 12,10% | US$11.189.094 | US$858.107 | 468.781.480 HDAO |
| 1038 |  ClinTex CTi CTI | US$0,09591 | -17,69% | 55,31% | US$10.976.876 | US$1.520.326 | 114.445.175 CTI |
| 1039 |  Levolution LEVL | US$0,09091 | -3,70% | 33,69% | US$11.175.330 | US$1.602,64 | 122.928.639 LEVL |
| 1040 |  LOCGame LOCG | US$0,2862 | 45,37% | 85,91% | US$11.349.839 | US$6.431.109 | 39.651.456 LOCG |
| 1041 |  Idle IDLE | US$4,11 | -9,98% | -3,50% | US$11.198.180 | US$183.138 | 2.727.832 IDLE |
| 1042 |  smARTOFGIVING AOG | US$0,1510 | -0,15% | 1,88% | US$11.140.946 | US$32.901,70 | 73.780.484 AOG |
| 1043 |  POA POA | US$0,03742 | -5,75% | -7,55% | US$10.967.704 | US$240.881 | 293.075.645 POA |
| 1044 |  Quark QRK | US$0,04043 | 3,70% | 4,86% | US$11.139.510 | US$1.488,50 | 275.543.885 QRK |
| 1045 |  Effect Network EFX | US$0,04365 | -10,88% | 11,39% | US$11.007.810 | US$472.883 | 252.168.527 EFX |
| 1046 |  CyberVein CVT | US$0,01035 | -2,52% | -11,14% | US$10.972.229 | US$96.120,92 | 1.060.404.496 CVT |
| 1047 |  Ubiq UBQ | US$0,2587 | 3,72% | 1,21% | US$11.023.103 | US$25.962,90 | 42.609.099 UBQ |
| 1048 |  Viberate VIB | US$0,05561 | -2,60% | -3,52% | US$10.945.343 | US$1.291.942 | 196.825.000 VIB |
| 1049 |  TOP TOP | US$0,001988 | -1,27% | -2,33% | US$10.959.830 | US$171.026 | 5.512.414.943 TOP |
| 1050 |  PLATINCOIN PLC | US$2,20 | -6,25% | 3,21% | US$11.016.394 | US$136.487 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 21 dari total 136 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.