Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Databroker DTX | US$0,1306 | 0,54% | 40,45% | US$10.870.296 | US$18.466,70 | 83.213.572 DTX |
| 1052 |  Time New Bank TNB | US$0,002660 | -1,13% | -0,99% | US$10.837.823 | US$259.877 | 4.074.427.418 TNB |
| 1053 |  Leverj Gluon L2 | US$0,03627 | -2,17% | 6,49% | US$10.793.389 | US$1.186,01 | 297.598.961 L2 |
| 1054 |  ACENT ACE | US$0,1082 | -9,98% | 41,62% | US$10.652.755 | US$2.937.318 | 98.471.107 ACE |
| 1055 |  Graviton GTON | US$2,97 | 2,52% | 9,19% | US$10.768.575 | US$54.936,08 | 3.630.100 GTON |
| 1056 |  Degenerator Meme MEME | US$383,29 | 0,63% | -4,88% | US$10.732.101 | US$497.670 | 28.000 MEME |
| 1057 |  Lympo LYM | US$0,01287 | 8,72% | 37,93% | US$10.638.716 | US$2.441.220 | 826.672.979 LYM |
| 1058 |  FairGame FAIR | US$0,01110 | -0,17% | -8,40% | US$10.651.334 | US$4.623.413 | 960.000.000 FAIR |
| 1059 |  LiquidApps DAPP | US$0,01501 | -2,55% | -4,17% | US$10.655.873 | US$18.709,51 | 709.902.294 DAPP |
| 1060 |  Raze Network RAZE | US$0,1810 | 44,81% | 38,79% | US$10.627.812 | US$1.076.196 | 58.703.410 RAZE |
| 1061 |  AnimalGo GOM2 | US$0,01089 | -0,22% | 6,04% | US$10.532.743 | US$2.131.615 | 966.864.393 GOM2 |
| 1062 |  Rune RUNE | US$506,16 | 23,75% | 125,76% | US$9.768.780 | US$382.041 | 19.300 RUNE |
| 1063 |  High Performance Blockchain HPB | US$0,1433 | -2,01% | 7,14% | US$10.473.883 | US$665.869 | 73.069.950 HPB |
| 1064 |  Agrello DLT | US$0,1013 | -0,16% | -1,26% | US$10.458.688 | US$715.642 | 103.215.765 DLT |
| 1065 |  BSC Station BSCS | US$0,2831 | 5,99% | 21,89% | US$10.446.730 | US$3.164.000 | 36.903.908 BSCS |
| 1066 |  Duck DAO (DLP Duck Token) DUCK | US$0,3331 | -5,88% | 3,65% | US$10.433.869 | US$112.136 | 31.319.195 DUCK |
| 1067 |  Insights Network INSTAR | US$0,05345 | -19,96% | -50,87% | US$10.517.057 | US$1.217.098 | 196.753.508 INSTAR |
| 1068 |  Nord Finance NORD | US$3,78 | -8,97% | 60,67% | US$10.321.073 | US$1.076.062 | 2.730.600 NORD |
| 1069 |  Bao Finance BAO | US$0,0003005 | -3,41% | 1,45% | US$10.236.715 | US$230.480 | 34.066.471.176 BAO |
| 1070 |  Covesting COV | US$0,5647 | -6,64% | -18,11% | US$10.164.967 | US$408.237 | 18.000.000 COV |
| 1071 |  Bithao BHAO | US$0,1870 | 0,08% | 0,01% | US$10.130.758 | - | 54.162.201 BHAO |
| 1072 |  Linker Coin LNC | US$0,08992 | -4,25% | -6,71% | US$10.140.387 | US$1.750,48 | 112.776.150 LNC |
| 1073 |  Anchor ANCT | US$0,7841 | -0,75% | -0,85% | US$10.061.676 | US$4.118,77 | 12.832.134 ANCT |
| 1074 |  Sarcophagus SARCO | US$0,8502 | 2,29% | 39,26% | US$10.071.791 | US$58.499,33 | 11.845.970 SARCO |
| 1075 |  Swerve SWRV | US$0,6457 | 2,31% | 7,02% | US$10.042.187 | US$5.723.647 | 15.551.254 SWRV |
| 1076 |  Hord HORD | US$0,1591 | -6,13% | 11,15% | US$9.975.868 | US$1.131.077 | 62.695.687 HORD |
| 1077 |  HEROcoin PLAY | US$0,04023 | -11,91% | 12,31% | US$10.003.390 | US$65.258,28 | 248.635.772 PLAY |
| 1078 |  Monolith TKN | US$0,3008 | 0,39% | 15,05% | US$9.987.949 | US$24.912,20 | 33.209.551 TKN |
| 1079 |  Pillar PLR | US$0,03818 | 0,90% | 14,49% | US$9.902.038 | US$194.821 | 259.348.201 PLR |
| 1080 |  Fear FEAR | US$1,52 | -3,72% | 32,29% | US$9.960.310 | US$6.381.743 | 6.532.157 FEAR |
| 1081 |  Kambria KAT | US$0,004519 | 8,90% | 19,30% | US$9.883.399 | US$339.541 | 2.187.206.123 KAT |
| 1082 |  AXIS Token AXIS | US$0,03075 | -1,52% | 2,58% | US$9.938.960 | US$141.975 | 323.223.204 AXIS |
| 1083 |  Tidal Finance TIDAL | US$0,01152 | 22,04% | -23,64% | US$9.969.714 | US$8.707.390 | 865.226.229 TIDAL |
| 1084 |  Nestree EGG | US$0,005620 | -5,38% | 7,90% | US$9.839.617 | US$551.807 | 1.750.880.474 EGG |
| 1085 |  BOLT BOLT | US$0,009990 | -6,30% | 40,25% | US$9.902.754 | US$918.647 | 991.283.100 BOLT |
| 1086 |  StakeCubeCoin SCC | US$1,13 | -6,39% | -0,70% | US$9.816.810 | US$28.546,30 | 8.690.646 SCC |
| 1087 |  Raven Protocol RAVEN | US$0,002156 | -3,29% | -7,06% | US$9.689.518 | US$61.978,93 | 4.494.272.006 RAVEN |
| 1088 |  RING X PLATFORM RINGX | US$0,03354 | -3,04% | 6,85% | US$9.746.508 | US$429.637 | 290.624.009 RINGX |
| 1089 |  Lith Token LITH | US$0,001769 | -5,06% | -5,60% | US$9.730.243 | US$11.326,52 | 5.500.000.000 LITH |
| 1090 |  LaunchZone LZ | US$3,80 | 2,72% | 6,51% | US$9.527.068 | US$243.552 | 2.504.784 LZ |
| 1091 |  Earneo RNO | US$0,03781 | 3,08% | 27,29% | US$9.624.400 | US$78.131,03 | 254.552.776 RNO |
| 1092 |  Gulden NLG | US$0,01732 | 9,94% | 12,33% | US$9.603.902 | US$106.388 | 554.431.830 NLG |
| 1093 |  Muse MUSE | US$18,87 | -3,11% | 7,51% | US$9.595.043 | US$83.585,29 | 508.554 MUSE |
| 1094 |  CWV Chain CWV | US$0,002681 | -3,91% | -1,92% | US$9.493.883 | US$7.802,57 | 3.540.912.311 CWV |
| 1095 |  Graphlinq Protocol GLQ | US$0,02811 | 0,06% | 14,35% | US$9.555.945 | US$596.135 | 339.999.895 GLQ |
| 1096 |  Opium OPIUM | US$2,28 | -5,45% | -10,15% | US$9.489.201 | US$413.033 | 4.161.204 OPIUM |
| 1097 |  BlockBank BBANK | US$0,1445 | -5,31% | -13,06% | US$9.525.499 | US$1.303.727 | 65.912.626 BBANK |
| 1098 |  Era Swap ES | US$0,009539 | -2,53% | -4,54% | US$9.513.456 | US$308.368 | 997.282.758 ES |
| 1099 |  YAM V3 YAM | US$0,7407 | 13,04% | 36,40% | US$9.449.078 | US$3.430.261 | 12.757.048 YAM |
| 1100 |  Autonio NIOX | US$0,09844 | -3,27% | -23,62% | US$9.297.016 | US$182.117 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 22 dari total 136 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.