Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Safex Token SFT | US$0,003621 | 14,89% | -23,95% | US$6.828.561 | US$501,20 | 1.885.974.016 SFT |
| 1202 |  Ghost GHOST | US$0,3927 | -3,21% | 13,66% | US$6.765.646 | US$86.943,17 | 17.228.397 GHOST |
| 1203 |  Cryptopay CPAY | US$0,09920 | -11,15% | 6,57% | US$6.784.640 | US$0,3000 | 68.391.676 CPAY |
| 1204 |  Bondly BONDLY | US$0,06517 | 4,23% | 17,46% | US$6.776.694 | US$1.474.049 | 103.978.855 BONDLY |
| 1205 |  OctoFi OCTO | US$8,43 | -1,52% | 26,25% | US$6.729.060 | US$114.019 | 797.953 OCTO |
| 1206 |  SwftCoin SWFTC | US$0,001681 | -2,14% | -2,46% | US$6.732.554 | US$2.691.650 | 4.004.999.999 SWFTC |
| 1207 |  THEKEY TKY | US$0,001073 | -12,13% | 19,89% | US$6.663.797 | US$293.779 | 6.210.789.109 TKY |
| 1208 |  Hedget HGET | US$3,82 | 15,11% | 15,46% | US$6.689.993 | US$352.054 | 1.751.448 HGET |
| 1209 |  Trittium TRTT | US$0,05187 | -7,61% | 15,18% | US$6.686.690 | US$84.099,86 | 128.915.825 TRTT |
| 1210 |  carVertical CV | US$0,0008741 | -8,10% | -27,26% | US$6.665.629 | US$69.679,50 | 7.625.478.192 CV |
| 1211 |  Rocket Vault-RocketX RVF | US$0,1013 | 3,38% | 104,14% | US$6.544.907 | US$395.763 | 64.625.493 RVF |
| 1212 |  NANJCOIN NANJ | US$0,0003430 | -3,99% | 0,70% | US$6.641.651 | - | 19.361.889.557 NANJ |
| 1213 |  Birake BIR | US$0,07241 | 1,68% | 50,26% | US$6.628.766 | US$31.230,15 | 91.543.938 BIR |
| 1214 |  Inex Project INEX | US$0,0006034 | -4,25% | 77,13% | US$6.571.276 | US$241,37 | 10.890.000.000 INEX |
| 1215 |  Eminer EM | US$0,004481 | -2,45% | -14,80% | US$6.516.987 | US$726.260 | 1.454.500.099 EM |
| 1216 |  Odyssey OCN | US$0,0008121 | -0,68% | 2,71% | US$6.496.746 | US$296.172 | 8.000.000.000 OCN |
| 1217 |  Fractal FCL | US$0,3896 | -5,84% | -25,66% | US$6.465.425 | US$537.350 | 16.595.271 FCL |
| 1218 |  Abyss ABYSS | US$0,02819 | -0,07% | 0,53% | US$6.447.097 | US$134.691 | 228.664.903 ABYSS |
| 1219 |  PhoenixDAO PHNX | US$0,1032 | 4,32% | 48,67% | US$6.441.868 | US$860.698 | 62.429.104 PHNX |
| 1220 |  EvidenZ BCDT | US$0,1672 | -2,83% | 0,09% | US$6.400.425 | US$17.696,38 | 38.273.163 BCDT |
| 1221 |  Ispolink ISP | US$0,003182 | -10,09% | -0,46% | US$6.359.392 | US$1.870.968 | 1.998.794.913 ISP |
| 1222 |  Horizon Protocol HZN | US$0,1581 | 11,31% | 2,02% | US$6.323.668 | US$740.592 | 40.000.000 HZN |
| 1223 |  Beyond Finance BYN | US$0,7286 | 1,48% | -0,19% | US$6.367.358 | US$140.915 | 8.739.305 BYN |
| 1224 |  Wagerr WGR | US$0,02909 | 21,49% | -5,23% | US$6.306.536 | US$1.263,35 | 216.761.204 WGR |
| 1225 |  Vanilla Network VNLA | US$9,55 | -2,62% | 5,91% | US$6.286.961 | US$1.274,80 | 658.039 VNLA |
| 1226 |  EXMO Coin EXM | US$0,05784 | 0,27% | -4,79% | US$6.210.655 | US$141.009 | 107.375.446 EXM |
| 1227 |  Xend Finance XEND | US$0,3097 | 7,29% | 5,38% | US$6.140.007 | US$1.478.142 | 19.822.691 XEND |
| 1228 |  AAX Token AAB | US$0,8095 | 0,05% | -1,04% | US$6.071.208 | US$14.050,86 | 7.500.005 AAB |
| 1229 |  Folgory Coin FLG | US$0,3470 | -4,59% | -6,90% | US$6.080.789 | US$45.156,96 | 17.525.493 FLG |
| 1230 |  Aeon AEON | US$0,3817 | 0,42% | -30,60% | US$6.042.842 | US$7.824,23 | 15.831.459 AEON |
| 1231 |  X-CASH XCASH | US$0,00009590 | 5,42% | -21,80% | US$6.016.033 | US$215.381 | 62.734.998.307 XCASH |
| 1232 |  TFL.io TFL | US$0,9765 | 8,72% | 92,82% | US$6.100.668 | US$168.479 | 6.247.267 TFL |
| 1233 |  Onooks OOKS | US$0,5824 | -44,82% | 24,06% | US$5.905.897 | US$286.851 | 10.140.204 OOKS |
| 1234 |  Virtue Poker VPP | US$0,4004 | -9,19% | -26,31% | US$5.807.561 | US$864.255 | 14.504.255 VPP |
| 1235 |  Bibox Token BIX | US$0,06860 | -4,82% | 17,53% | US$5.860.890 | US$12.726.050 | 85.430.525 BIX |
| 1236 |  HitChain HIT | US$0,00009603 | 0,64% | 6,88% | US$5.899.873 | US$211.286 | 61.440.000.000 HIT |
| 1237 |  Idena IDNA | US$0,1114 | 7,50% | 14,90% | US$5.840.746 | US$200.965 | 52.408.803 IDNA |
| 1238 |  Unicly Hashmasks Collection UMASK | US$0,05821 | -2,25% | 7,18% | US$5.821.474 | - | 100.000.000 UMASK |
| 1239 |  Smaugs NFT SMG | US$0,1647 | -0,23% | -1,18% | US$5.764.572 | US$864.599 | 35.000.000 SMG |
| 1240 |  CACHE Gold CGT | US$57,04 | -1,98% | -2,61% | US$5.748.420 | US$106.983 | 100.771 CGT |
| 1241 |  Dynamic DYN | US$0,3717 | 7,04% | -3,58% | US$5.717.161 | US$488,87 | 15.380.761 DYN |
| 1242 |  SmartCredit Token SMARTCREDIT | US$4,24 | -6,82% | 65,48% | US$5.721.109 | US$42.178,93 | 1.350.243 SMARTCREDIT |
| 1243 |  PLANET PLA | US$0,02548 | 0,31% | 73,84% | US$5.732.751 | US$126.591 | 225.000.000 PLA |
| 1244 |  Origo OGO | US$0,01289 | -3,16% | 0,89% | US$5.678.357 | US$667.063 | 440.516.789 OGO |
| 1245 |  Venus DAI vDAI | US$0,02068 | 0,04% | 0,18% | US$5.677.365 | - | 274.537.625 vDAI |
| 1246 |  Bunicorn BUNI | US$0,2019 | -8,42% | -20,33% | US$5.662.179 | US$1.551.629 | 28.049.239 BUNI |
| 1247 |  PumaPay PMA | US$0,0001821 | -0,39% | -11,74% | US$5.642.950 | US$504.431 | 30.996.432.231 PMA |
| 1248 |  WebDollar WEBD | US$0,0004102 | -6,30% | 4,99% | US$5.628.569 | US$156.447 | 13.722.523.871 WEBD |
| 1249 |  TRAVA.FINANCE TRAVA | US$0,01861 | -9,47% | -23,79% | US$5.651.221 | US$1.165.795 | 303.699.335 TRAVA |
| 1250 |  Viacoin VIA | US$0,2426 | -4,49% | -3,45% | US$5.621.640 | US$46.594,76 | 23.174.755 VIA |
Tabel di atas menampilkan halaman 25 dari total 136 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.