Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Endor Protocol EDR | US$0,002417 | -23,27% | -5,97% | US$3.550.133 | US$68.375,34 | 1.468.902.335 EDR |
| 1402 |  Indorse Token IND | US$0,09458 | 10,64% | 194,68% | US$3.544.957 | US$170.066 | 37.480.419 IND |
| 1403 |  Sumokoin SUMO | US$0,09118 | -5,17% | 41,28% | US$3.524.206 | US$258.216 | 38.649.036 SUMO |
| 1404 |  Wings WINGS | US$0,03529 | -10,64% | -12,80% | US$3.529.425 | US$679,89 | 99.999.994 WINGS |
| 1405 |  TheForce Trade FOC | US$0,04430 | 15,48% | 37,09% | US$3.552.966 | US$1.679.193 | 80.200.000 FOC |
| 1406 |  OTOCASH OTO | US$0,09553 | 0,04% | -0,03% | US$3.517.623 | US$36,10 | 36.820.604 OTO |
| 1407 |  Kawaii Islands KWT | US$0,1177 | 22,34% | 63,97% | US$3.531.319 | US$3.440.078 | 30.000.000 KWT |
| 1408 |  Step Finance STEP | US$0,8796 | -6,03% | 2,60% | US$3.518.450 | US$7.751.949 | 4.000.000 STEP |
| 1409 |  Isiklar Coin ISIKC | US$0,8502 | 33,70% | 66,71% | US$3.507.060 | US$708.841 | 4.124.805 ISIKC |
| 1410 |  DAEX DAX | US$0,009897 | -1,99% | 3,37% | US$3.510.137 | US$112.222 | 354.666.702 DAX |
| 1411 |  Cook Protocol COOK | US$0,007640 | -1,26% | -16,63% | US$3.473.787 | US$354.438 | 454.698.378 COOK |
| 1412 |  Garlicoin GRLC | US$0,05357 | -4,04% | -8,59% | US$3.487.612 | US$2.508,25 | 65.098.222 GRLC |
| 1413 |  Neurotoken NTK | US$0,04380 | -2,69% | -4,15% | US$3.456.081 | US$3.140,83 | 78.906.618 NTK |
| 1414 |  Atlas Protocol ATP | US$0,001337 | 0,65% | -1,88% | US$3.443.844 | US$182.954 | 2.576.066.703 ATP |
| 1415 |  Lendefi LDFI | US$0,0007001 | 68,58% | 158,55% | US$3.421.970 | US$93.097,76 | 4.887.779.997 LDFI |
| 1416 |  World Token WORLD | US$0,03439 | 8,93% | 2,43% | US$3.426.385 | US$154.504 | 99.632.759 WORLD |
| 1417 |  Cred LBA | US$0,003445 | -1,65% | -4,81% | US$3.411.813 | US$929.099 | 990.410.205 LBA |
| 1418 |  MIR COIN MIR | US$0,004370 | -3,50% | -3,67% | US$3.411.675 | US$40.549,62 | 780.627.481 MIR |
| 1419 |  Loser Coin LOWB | US$0,00005631 | 3,28% | -10,62% | US$3.395.517 | US$1.146.589 | 60.296.840.158 LOWB |
| 1420 |  Forefront FF | US$3,69 | 22,59% | 7,24% | US$3.420.474 | US$173.521 | 926.179 FF |
| 1421 |  Tokes TKS | US$0,01700 | -12,75% | -29,95% | US$3.400.807 | US$175,30 | 199.999.574 TKS |
| 1422 |  Dimecoin DIME | US$0,000007033 | -2,27% | 31,55% | US$3.364.239 | US$3.198,49 | 478.333.438.962 DIME |
| 1423 |  SynchroBitcoin SNB | US$0,04230 | -1,25% | -15,34% | US$3.364.063 | US$18,50 | 79.535.231 SNB |
| 1424 |  Dracula Token DRC | US$0,2324 | -27,41% | 9,75% | US$3.369.110 | US$286.665 | 14.499.577 DRC |
| 1425 |  BlackCoin BLK | US$0,05491 | -11,99% | -14,54% | US$3.348.471 | US$1.366.013 | 60.979.422 BLK |
| 1426 |  Emercoin EMC | US$0,06929 | 0,67% | 7,39% | US$3.344.856 | US$23.118,34 | 48.269.963 EMC |
| 1427 |  Gridcoin GRC | US$0,008406 | -4,50% | -22,45% | US$3.334.353 | US$10.922,55 | 396.669.575 GRC |
| 1428 |  EarnX EARNX | US$0,0000004291 | 0,05% | -14,51% | US$3.010.143 | US$52.013,95 | 7.015.271.324.085 EARNX |
| 1429 |  Cappasity CAPP | US$0,004981 | -1,56% | 27,70% | US$3.303.666 | US$426.084 | 663.271.025 CAPP |
| 1430 |  PlotX PLOT | US$0,04967 | -2,35% | 0,77% | US$3.294.044 | US$142.525 | 66.318.562 PLOT |
| 1431 |  Phantasma Energy KCAL | US$0,05173 | 6,53% | -4,43% | US$3.287.274 | US$55.174,09 | 63.541.936 KCAL |
| 1432 |  EDUCare EKT | US$0,004558 | -1,97% | 9,77% | US$3.301.472 | US$1.880.020 | 724.297.908 EKT |
| 1433 |  AMEPAY AME | US$0,01308 | -0,69% | 1,89% | US$3.271.189 | US$312.733 | 250.000.000 AME |
| 1434 |  Portion PRT | US$0,01060 | -1,22% | -4,61% | US$3.260.489 | US$8.209,51 | 307.560.371 PRT |
| 1435 |  Stealth XST | US$0,08267 | -1,37% | 14,87% | US$3.276.172 | US$10.688,71 | 39.630.019 XST |
| 1436 |  VAULT VAULT | US$6,82 | -9,06% | -1,98% | US$3.237.450 | US$1.483,63 | 474.539 VAULT |
| 1437 |  Darwinia Commitment Token KTON | US$78,35 | 0,20% | -7,30% | US$3.206.903 | US$409.732 | 40.930 KTON |
| 1438 |  FedoraCoin TIPS | US$0,00001502 | 2,60% | 7,64% | US$3.187.717 | US$140.624 | 212.269.865.434 TIPS |
| 1439 |  Flixxo FLIXX | US$0,03791 | 10,73% | 4,16% | US$3.196.353 | US$225,17 | 84.323.675 FLIXX |
| 1440 |  Global Social Chain GSC | US$0,005471 | -1,92% | 4,82% | US$3.179.656 | US$44.273,94 | 581.202.797 GSC |
| 1441 |  DAOstack GEN | US$0,06503 | 0,30% | -8,92% | US$3.188.451 | US$182.423 | 49.029.095 GEN |
| 1442 |  Argentine Football Association Fan Token ARG | US$2,12 | -6,85% | -7,80% | US$2.974.727 | - | 1.405.885 ARG |
| 1443 |  Gravity Finance GFI | US$0,008984 | -0,22% | -3,03% | US$3.164.804 | US$78.989,92 | 352.267.212 GFI |
| 1444 |  Ideaology IDEA | US$0,1938 | -9,03% | 30,05% | US$3.156.274 | US$539.612 | 16.286.241 IDEA |
| 1445 |  Name Change Token NCT | US$0,06084 | -29,56% | -11,51% | US$3.159.879 | US$75.623,06 | 51.935.138 NCT |
| 1446 |  Game.com GTC | US$0,004154 | 0,88% | -5,33% | US$3.163.261 | US$87.041,46 | 761.444.190 GTC |
| 1447 |  Non-Fungible Yearn NFY | US$37,70 | -1,89% | 10,85% | US$3.155.321 | US$7.315,51 | 83.688 NFY |
| 1448 |  Internet of Energy Network IOEN | US$0,1564 | 15,43% | -2,66% | US$3.127.068 | US$46.505,85 | 20.000.000 IOEN |
| 1449 |  CPChain CPC | US$0,008429 | -2,99% | 18,53% | US$3.175.739 | US$422.076 | 376.765.852 CPC |
| 1450 |  PWR Coin PWR | US$0,0003224 | -4,11% | -5,37% | US$3.115.538 | - | 9.664.500.811 PWR |
Tabel di atas menampilkan halaman 29 dari total 136 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.