Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SAFE DEAL SFD | US$2,79 | -9,10% | -14,71% | US$2.646.682 | US$422.581 | 947.235 SFD |
| 1502 |  Ryo Currency RYO | US$0,08032 | -3,45% | -10,71% | US$2.633.737 | US$3.234,92 | 32.791.477 RYO |
| 1503 |  Faceter FACE | US$0,005619 | -10,29% | -5,26% | US$2.630.523 | US$325,17 | 468.136.184 FACE |
| 1504 |  Vipstar Coin VIPS | US$0,00005189 | -13,29% | -18,19% | US$2.536.071 | US$117,92 | 48.870.352.722 VIPS |
| 1505 |  Chainswap ASAP | US$0,1674 | -13,54% | 2,76% | US$2.586.632 | US$139.140 | 15.454.642 ASAP |
| 1506 |  YOU COIN YOU | US$0,004654 | -5,22% | -4,92% | US$2.588.313 | US$461.530 | 556.120.198 YOU |
| 1507 |  DMM: Governance DMG | US$0,05130 | -10,90% | 10,77% | US$2.573.635 | US$3.290.675 | 50.171.667 DMG |
| 1508 |  OptionRoom ROOM | US$0,1933 | 2,88% | -13,80% | US$2.415.338 | US$119.638 | 12.493.373 ROOM |
| 1509 |  SINOVATE SIN | US$0,003836 | 0,94% | 7,97% | US$2.546.056 | US$145.233 | 663.717.042 SIN |
| 1510 |  Merculet MVP | US$0,0005836 | -1,75% | 14,64% | US$2.530.529 | US$555.059 | 4.336.194.316 MVP |
| 1511 |  Waves Community Token WCT | US$0,2534 | -4,25% | -6,09% | US$2.534.349 | - | 9.999.892 WCT |
| 1512 |  Revolve Games RPG | US$0,3434 | -2,23% | -15,79% | US$2.529.519 | US$552.052 | 7.365.343 RPG |
| 1513 |  SolanaSail Governance Token GSAIL | US$0,6841 | 9,60% | 61,62% | US$2.531.036 | US$156.658 | 3.700.000 GSAIL |
| 1514 |  EOSDT EOSDT | US$0,9512 | 1,93% | -1,37% | US$2.513.505 | US$546,34 | 2.642.505 EOSDT |
| 1515 |  STATERA STA | US$0,03119 | 2,53% | -15,22% | US$2.504.816 | US$119.806 | 80.312.570 STA |
| 1516 |  SEEN SEEN | US$3,57 | -3,16% | 0,97% | US$2.515.354 | US$6.176,90 | 704.772 SEEN |
| 1517 |  AICHAIN AIT | US$0,004670 | -4,27% | -6,01% | US$2.498.544 | - | 535.067.071 AIT |
| 1518 |  Falcon Project FNT | US$0,0006338 | -3,56% | 6,11% | US$2.504.188 | US$3.967,67 | 3.951.280.734 FNT |
| 1519 |  PolkaWar PWAR | US$0,1416 | 1,92% | -17,99% | US$2.490.727 | US$1.333.552 | 17.593.448 PWAR |
| 1520 |  HeroFi HEROEGG | US$0,02875 | -6,60% | -12,58% | US$2.478.720 | US$1.077.075 | 86.226.371 HEROEGG |
| 1521 |  eXPerience Chain XPC | US$0,00002726 | -4,92% | -20,31% | US$2.483.503 | US$39.666,44 | 91.090.814.961 XPC |
| 1522 |  Genesis Shards GS | US$0,2101 | 1,06% | 8,73% | US$2.527.518 | US$70.789,20 | 12.030.988 GS |
| 1523 |  Landshare LAND | US$2,77 | -7,92% | -13,40% | US$2.456.263 | US$455.123 | 886.551 LAND |
| 1524 |  BIKI BIKI | US$0,01000 | -0,02% | 0,01% | US$2.459.575 | US$6.166,20 | 245.898.566 BIKI |
| 1525 |  Doki Doki Finance DOKI | US$49,28 | 1,61% | -1,27% | US$2.463.788 | US$70.072,16 | 50.000 DOKI |
| 1526 |  EOS TRUST EOST | US$0,0003224 | -4,11% | -5,37% | US$2.423.833 | - | 7.518.810.122 EOST |
| 1527 |  Ditto DITTO | US$0,9340 | 2,83% | 0,53% | US$2.400.403 | US$68.964,73 | 2.570.142 DITTO |
| 1528 |  adbank ADB | US$0,002752 | 7,90% | 14,21% | US$2.413.078 | US$322.251 | 876.818.285 ADB |
| 1529 |  Mochimo MCM | US$0,2178 | -4,25% | -6,09% | US$2.410.775 | - | 11.066.941 MCM |
| 1530 |  Moneytoken IMT | US$0,0002115 | -50,48% | -94,55% | US$2.404.566 | US$4.813,31 | 11.369.423.186 IMT |
| 1531 |  PUBLISH NEWS | US$0,01204 | 0,08% | 0,77% | US$2.401.599 | - | 199.387.431 NEWS |
| 1532 |  VestChain VEST | US$0,0006035 | -68,08% | -6,08% | US$2.381.247 | US$0,4900 | 3.945.951.381 VEST |
| 1533 |  Mettalex MTLX | US$2,11 | -0,39% | 1,14% | US$2.373.287 | US$1.029.948 | 1.123.003 MTLX |
| 1534 |  Bean Cash BITB | US$0,0005364 | 1,44% | -7,89% | US$2.366.272 | US$806,55 | 4.411.453.000 BITB |
| 1535 |  keyTango TANGO | US$0,3659 | 19,64% | 35,01% | US$2.366.714 | US$269.584 | 6.467.662 TANGO |
| 1536 |  RigoBlock GRG | US$0,8721 | -5,81% | -7,17% | US$2.355.531 | US$1.691,87 | 2.701.063 GRG |
| 1537 |  Blockchain Cuties Universe Governance BCUG | US$1,70 | 0,63% | 6,65% | US$2.339.995 | US$951.613 | 1.377.892 BCUG |
| 1538 |  Peanut NUX | US$0,2457 | -0,57% | 3,14% | US$2.328.547 | US$365.490 | 9.476.069 NUX |
| 1539 |  Citadel.one XCT | US$0,2593 | 46,00% | 19,34% | US$2.332.989 | US$577.614 | 8.996.449 XCT |
| 1540 |  Scry.info DDD | US$0,005264 | 3,40% | 21,49% | US$2.316.528 | US$99.270,18 | 440.057.074 DDD |
| 1541 |  Teloscoin TELOS | US$0,01373 | -1,77% | -0,45% | US$2.298.274 | US$2.020,15 | 167.399.821 TELOS |
| 1542 |  Bismuth BIS | US$0,1018 | -54,53% | -32,99% | US$2.294.706 | US$90,20 | 22.542.051 BIS |
| 1543 |  Crypton CRP | US$0,4629 | 180,68% | 179,78% | US$2.286.974 | US$27.471,90 | 4.940.925 CRP |
| 1544 |  DragonVein DVC | US$0,003781 | 7,16% | 7,15% | US$2.287.559 | US$88.516,95 | 605.026.614 DVC |
| 1545 |  Zloadr ZDR | US$0,4208 | -3,38% | -1,50% | US$2.283.201 | - | 5.425.706 ZDR |
| 1546 |  FujiCoin FJC | US$0,0006034 | -4,25% | -6,09% | US$2.282.488 | - | 3.782.566.945 FJC |
| 1547 |  Cornichon CORN | US$0,1410 | 0,02% | 2,09% | US$2.270.368 | - | 16.104.070 CORN |
| 1548 |  Unvest UNV | US$0,08496 | -14,39% | 23,05% | US$2.261.021 | US$146.050 | 26.611.807 UNV |
| 1549 |  Skyrim Finance SKYRIM | US$0,1108 | -6,07% | 34,16% | US$2.248.828 | US$40.731,18 | 20.300.000 SKYRIM |
| 1550 |  Curecoin CURE | US$0,08896 | -3,97% | 5,69% | US$2.251.505 | US$880,63 | 25.307.770 CURE |
Tabel di atas menampilkan halaman 31 dari total 136 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.