Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Fatcoin FAT | US$0,03734 | -2,89% | -7,58% | US$4.131.880 | US$1.704.435 | 110.655.308 FAT |
| 1352 |  Pluton PLU | US$4,85 | -2,95% | 9,42% | US$4.135.490 | US$250.553 | 852.000 PLU |
| 1353 |  U Network UUU | US$0,0004130 | -1,37% | 3,99% | US$4.127.928 | US$161.624 | 9.994.600.000 UUU |
| 1354 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$4,11 | -1,91% | -13,61% | US$4.111.873 | US$29.808,42 | 1.000.000 TREAT |
| 1355 |  hybrix HY | US$1,81 | -6,23% | -3,12% | US$4.116.305 | US$1.932,43 | 2.275.605 HY |
| 1356 |  RealTract RET | US$0,0003843 | -3,78% | 1,29% | US$4.074.031 | - | 10.600.000.000 RET |
| 1357 |  Carbon CRBN | US$0,1541 | 1,66% | 8,13% | US$4.090.123 | US$131.639 | 26.550.553 CRBN |
| 1358 |  TransferCoin TX | US$0,4900 | -4,25% | -12,25% | US$4.065.082 | - | 8.296.433 TX |
| 1359 |  Zenfuse ZEFU | US$0,06503 | -1,09% | -5,25% | US$4.050.238 | US$360.220 | 62.280.250 ZEFU |
| 1360 |  Public Index Network PIN | US$0,02658 | -4,15% | -1,51% | US$4.049.474 | US$56.430,62 | 152.351.008 PIN |
| 1361 |  SunContract SNC | US$0,03300 | -2,88% | -3,24% | US$4.048.979 | US$353.241 | 122.707.503 SNC |
| 1362 |  Conceal CCX | US$0,3578 | -5,41% | -15,18% | US$4.028.228 | US$125.591 | 11.256.762 CCX |
| 1363 |  HempCoin THC | US$0,01509 | 25,98% | -1,34% | US$3.978.553 | US$7.019,02 | 263.732.293 THC |
| 1364 |  Innovation Blockchain Payment IBP | US$0,02233 | 14,28% | 5,29% | US$4.197.616 | US$173.242 | 188.009.206 IBP |
| 1365 |  Auctus AUC | US$0,06972 | 3,15% | -26,17% | US$3.970.595 | US$35.547,28 | 56.951.330 AUC |
| 1366 |  XMax XMX | US$0,0002968 | -1,02% | 8,20% | US$3.955.124 | US$503.748 | 13.327.447.619 XMX |
| 1367 |  Footballcoin XFC | US$0,01060 | -0,16% | 1,89% | US$3.972.298 | US$511.499 | 374.660.526 XFC |
| 1368 |  Lendingblock LND | US$0,004987 | -50,71% | -59,80% | US$3.932.309 | US$45,44 | 788.480.777 LND |
| 1369 |  Monavale MONA | US$442,38 | -6,09% | 2,06% | US$3.949.880 | US$38.128,03 | 8.929 MONA |
| 1370 |  yAxis YAXIS | US$4,21 | -8,80% | 7,94% | US$3.922.613 | US$252.640 | 931.896 YAXIS |
| 1371 |  pEOS PEOS | US$0,004717 | -2,90% | 4,70% | US$3.906.971 | US$756,72 | 828.353.669 PEOS |
| 1372 |  Kalmar KALM | US$1,23 | -0,21% | -19,08% | US$3.878.549 | US$106.632 | 3.164.078 KALM |
| 1373 |  WePower WPR | US$0,005608 | -4,29% | -2,02% | US$3.862.920 | US$8.576,66 | 688.788.616 WPR |
| 1374 |  BitCore BTX | US$0,2121 | 1,10% | 6,87% | US$3.843.299 | US$399.042 | 18.116.536 BTX |
| 1375 |  Lanceria LANC | US$0,01410 | -7,90% | -13,14% | US$3.821.201 | US$740.715 | 270.971.252 LANC |
| 1376 |  NaPoleonX NPX | US$0,1520 | -0,92% | -1,68% | US$3.850.451 | - | 25.330.000 NPX |
| 1377 |  Xensor XSR | US$0,0008179 | -9,74% | 12,13% | US$3.796.420 | US$627.021 | 4.641.489.283 XSR |
| 1378 |  BOOM BOOM | US$0,004899 | 0,14% | -8,26% | US$3.814.243 | US$57.432,45 | 778.517.422 BOOM |
| 1379 |  Benchmark Protocol MARK | US$1,34 | -8,69% | -9,56% | US$3.817.968 | US$65.342,66 | 2.846.674 MARK |
| 1380 |  SmartMesh SMT | US$0,002833 | -0,02% | -8,49% | US$3.798.083 | US$422.481 | 1.340.519.343 SMT |
| 1381 |  VIBE VIBE | US$0,01467 | 0,95% | 31,77% | US$3.815.128 | US$9.218,60 | 260.136.427 VIBE |
| 1382 |  Open Platform OPEN | US$0,003563 | -6,45% | 34,46% | US$3.782.273 | US$307.950 | 1.061.610.422 OPEN |
| 1383 |  Göztepe S.K. Fan Token GOZ | US$3,30 | -2,03% | 30,72% | US$3.631.802 | - | 1.100.000 GOZ |
| 1384 |  Unitrade TRADE | US$0,1318 | -0,34% | 7,01% | US$3.751.211 | US$487.624 | 28.456.631 TRADE |
| 1385 |  FYDcoin FYD | US$0,006576 | -13,05% | 46,79% | US$3.695.049 | US$77.126,08 | 561.936.887 FYD |
| 1386 |  Global Coin Research GCR | US$0,9357 | -1,47% | -12,48% | US$3.742.604 | US$560,85 | 4.000.000 GCR |
| 1387 |  OceanEx Token OCE | US$0,002084 | -3,39% | -5,29% | US$3.725.486 | US$163.613 | 1.788.038.022 OCE |
| 1388 |  NFT Index NFTI | US$1.674,80 | 0,82% | 12,57% | US$3.735.100 | US$21.183,52 | 2.230 NFTI |
| 1389 |  Litex LXT | US$0,001855 | -7,21% | 4,36% | US$3.709.302 | US$212.429 | 2.000.000.000 LXT |
| 1390 |  EXRNchain EXRN | US$0,00004132 | -14,01% | -16,74% | US$3.821.686 | US$20.173,84 | 92.500.000.000 EXRN |
| 1391 |  VINchain VIN | US$0,006039 | -7,33% | -2,63% | US$3.563.742 | US$364.123 | 590.108.901 VIN |
| 1392 |  Nyzo NYZO | US$0,3061 | 6,65% | 3,55% | US$3.648.249 | US$84.791,06 | 11.919.651 NYZO |
| 1393 |  Swace SWACE | US$0,007094 | 13,49% | 14,32% | US$3.641.121 | US$164,54 | 513.292.589 SWACE |
| 1394 |  DOS Network DOS | US$0,02655 | 15,58% | 1,95% | US$3.609.605 | US$179.490 | 135.939.017 DOS |
| 1395 |  Blizzard Network BLIZZ | US$6,70 | -6,86% | -40,62% | US$3.617.952 | US$69.707,18 | 540.000 BLIZZ |
| 1396 |  ThreeFold TFT | US$0,04425 | -2,90% | -6,80% | US$3.592.358 | US$25.665,73 | 81.181.457 TFT |
| 1397 |  SYNC Network SYNC | US$0,02979 | 2,31% | 14,64% | US$3.607.428 | US$65.456,14 | 121.081.594 SYNC |
| 1398 |  Digix Gold Token DGX | US$48,01 | -4,42% | -8,00% | US$3.583.547 | US$1.468.031 | 74.635 DGX |
| 1399 |  Spheroid Universe SPH | US$0,05276 | -1,06% | 1,38% | US$3.582.335 | US$79.491,09 | 67.895.854 SPH |
| 1400 |  PotCoin POT | US$0,01570 | -0,33% | 5,73% | US$3.564.039 | US$2.623,67 | 226.941.359 POT |
Tabel di atas menampilkan halaman 28 dari total 136 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.