Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WOWswap WOW | US$17,36 | -3,02% | 114,64% | US$7.977.797 | US$584.150 | 459.663 WOW |
| 1152 |  CONUN CON | US$0,002758 | -0,15% | -30,05% | US$7.990.758 | US$1.095.753 | 2.897.405.859 CON |
| 1153 |  Project TXA TXA | US$3,12 | -0,68% | 22,45% | US$8.009.732 | US$57.972,55 | 2.568.630 TXA |
| 1154 |  Etho Protocol ETHO | US$0,1418 | 10,56% | 89,93% | US$8.096.526 | US$1.820.441 | 57.100.425 ETHO |
| 1155 |  Helmet.insure HELMET | US$0,1965 | -3,50% | -10,99% | US$7.945.657 | US$483.603 | 40.431.821 HELMET |
| 1156 |  ZBG Token ZT | US$0,03021 | -4,35% | -5,62% | US$7.943.199 | US$564.531 | 262.958.277 ZT |
| 1157 |  DigitalNote XDN | US$0,001028 | 2,58% | -15,61% | US$8.145.089 | US$31.107,38 | 7.922.753.484 XDN |
| 1158 |  YUMMY YUMMY | US$0,00001077 | 13,74% | 27,95% | US$8.149.209 | US$329.649 | 756.709.342.398 YUMMY |
| 1159 |  DeFi Yield Protocol DYP | US$0,4955 | -4,38% | 26,50% | US$7.847.337 | US$1.791.618 | 15.836.082 DYP |
| 1160 |  Polker PKR | US$0,1644 | -16,05% | -13,63% | US$7.787.046 | US$3.819.508 | 47.360.134 PKR |
| 1161 |  Gleec GLEEC | US$0,3756 | 1,52% | 94,87% | US$7.835.670 | US$104.274 | 20.859.850 GLEEC |
| 1162 |  DEXA COIN DEXA | US$0,0003115 | 0,73% | 7,48% | US$7.787.235 | US$781.200 | 25.000.000.000 DEXA |
| 1163 |  Spiking SPIKE | US$0,01753 | -2,05% | 4,68% | US$7.761.888 | - | 442.894.598 SPIKE |
| 1164 |  Advanced Technology Coin ARC | US$0,2215 | -18,28% | -23,07% | US$6.607.271 | US$0,01000 | 29.835.562 ARC |
| 1165 |  Zigcoin ZIG | US$0,03207 | 5,06% | 5,38% | US$7.709.028 | US$230.925 | 240.418.751 ZIG |
| 1166 |  SaTT SATT | US$0,002349 | 4,47% | -11,06% | US$7.621.424 | US$244.986 | 3.244.898.181 SATT |
| 1167 |  Fabric FAB | US$0,1549 | -10,63% | 94,46% | US$7.655.068 | US$1.055.065 | 49.413.402 FAB |
| 1168 |  Binemon BIN | US$0,009557 | 2,18% | -26,90% | US$7.645.697 | US$2.428.219 | 800.000.000 BIN |
| 1169 |  Spore SPORE | US$0,000000000199 | 8,10% | 0,45% | US$7.611.777 | US$129.244 | 38.340.716.437.004.544 SPORE |
| 1170 |  SmartCash SMART | US$0,005426 | -1,63% | -9,46% | US$7.671.939 | US$352.099 | 1.413.859.298 SMART |
| 1171 |  Bitcoin Private BTCP | US$1,59 | -2,78% | 7,51% | US$7.603.678 | US$214,59 | 4.785.761 BTCP |
| 1172 |  BullPerks BLP | US$0,4870 | 0,73% | 5,66% | US$7.345.737 | US$1.622.558 | 15.082.330 BLP |
| 1173 |  UREEQA URQA | US$0,2748 | -6,47% | -9,27% | US$7.611.123 | US$12.943,86 | 27.700.089 URQA |
| 1174 |  HTMLCOIN HTML | US$0,0001424 | 11,93% | 24,90% | US$7.559.266 | US$17.624,76 | 53.067.332.240 HTML |
| 1175 |  ProximaX XPX | US$0,001237 | 8,88% | 13,35% | US$7.544.226 | US$136.692 | 6.097.456.550 XPX |
| 1176 |  Kira Network KEX | US$0,5995 | -1,84% | 3,89% | US$7.512.527 | US$626.674 | 12.532.083 KEX |
| 1177 |  BitcoinZ BTCZ | US$0,0007903 | 12,24% | 24,23% | US$7.510.025 | US$19.725,69 | 9.502.646.866 BTCZ |
| 1178 |  Restart Energy MWAT MWAT | US$0,01491 | -7,70% | -20,30% | US$7.453.929 | US$131.529 | 500.000.000 MWAT |
| 1179 |  UnlimitedIP UIP | US$0,004819 | -4,70% | 2,76% | US$7.420.609 | US$914.039 | 1.539.985.525 UIP |
| 1180 |  CBC.network CBC | US$0,04756 | 2,28% | 7,40% | US$7.413.022 | US$135.496 | 155.864.701 CBC |
| 1181 |  Impossible Finance IF | US$1,23 | -1,80% | 6,00% | US$7.385.173 | US$203.773 | 6.000.661 IF |
| 1182 |  Flamengo Fan Token MENGO | US$2,63 | 0,00% | 0,00% | US$7.102.099 | - | 2.700.000 MENGO |
| 1183 |  BillionHappiness BHC | US$144,71 | -4,40% | 34,67% | US$7.235.296 | US$361.736 | 50.000 BHC |
| 1184 |  IoT Chain ITC | US$0,08448 | -4,64% | -9,94% | US$7.367.677 | US$1.931.494 | 87.214.657 ITC |
| 1185 |  Rupiah Token IDRT | US$0,00007066 | -0,11% | -0,57% | US$7.269.800 | US$546.812 | 102.878.997.094 IDRT |
| 1186 |  CyberMiles CMT | US$0,009059 | -0,39% | 1,15% | US$7.247.401 | US$2.607.491 | 800.000.000 CMT |
| 1187 |  Cyclone Protocol CYC | US$374,81 | -2,28% | -1,52% | US$7.246.563 | US$234.433 | 19.334 CYC |
| 1188 |  Coreto COR | US$0,03075 | 21,33% | 160,96% | US$7.020.078 | US$884.535 | 228.283.474 COR |
| 1189 |  Shadows DOWS | US$0,2946 | 2,28% | 19,05% | US$7.230.234 | US$262.608 | 24.543.750 DOWS |
| 1190 |  HorusPay HORUS | US$0,008263 | -2,01% | 6,56% | US$7.212.544 | - | 872.861.114 HORUS |
| 1191 |  Airbloc ABL | US$0,02856 | -0,15% | -0,36% | US$7.208.348 | US$14.585,04 | 252.376.419 ABL |
| 1192 |  Vidya VIDYA | US$0,1848 | -3,44% | -6,82% | US$7.204.108 | US$159.241 | 38.990.028 VIDYA |
| 1193 |  Breezecoin BRZE | US$0,03995 | -4,91% | -17,63% | US$7.190.720 | US$24.303,52 | 180.000.000 BRZE |
| 1194 |  Pallapay PALLA | US$0,05948 | -0,74% | 0,96% | US$7.015.701 | US$617.659 | 117.949.141 PALLA |
| 1195 |  MediShares MDS | US$0,005327 | -3,99% | 1,71% | US$6.979.388 | US$367.637 | 1.310.099.624 MDS |
| 1196 |  Hakka.Finance HAKKA | US$0,02232 | -5,85% | -1,57% | US$6.997.719 | US$242.334 | 313.503.126 HAKKA |
| 1197 |  INT INT | US$0,01552 | 0,05% | 1,31% | US$6.978.878 | US$1.533.631 | 449.560.377 INT |
| 1198 |  AnRKey X $ANRX | US$0,07097 | 5,70% | 4,88% | US$6.960.687 | US$230.446 | 98.079.082 $ANRX |
| 1199 |  Kineko KKO | US$0,7273 | -6,13% | 6,22% | US$6.964.015 | US$133.396 | 9.575.607 KKO |
| 1200 |  S4FE S4F | US$0,007639 | -9,00% | -7,80% | US$6.839.149 | US$942,79 | 895.310.762 S4F |
Tabel di atas menampilkan halaman 24 dari total 136 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.