Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DOC.COM MTC | US$0,006638 | -18,98% | -6,09% | US$5.134.758 | - | 773.580.398 MTC |
| 1252 |  LinkEye LET | US$0,006177 | 0,45% | -0,43% | US$5.559.316 | US$309.322 | 899.999.000 LET |
| 1253 |  Corra.Finance CORA | US$3,69 | -0,83% | 14,50% | US$5.531.877 | US$153.108 | 1.500.000 CORA |
| 1254 |  Blockzero Labs XIO | US$0,1501 | -6,98% | 4,15% | US$5.490.710 | US$231.606 | 36.592.410 XIO |
| 1255 |  OST OST | US$0,007210 | -14,41% | 80,81% | US$5.497.080 | US$131.520 | 762.469.095 OST |
| 1256 |  Apron Network APN | US$0,05895 | -1,45% | -0,30% | US$5.511.938 | US$411.879 | 93.500.000 APN |
| 1257 |  Unido EP UDO | US$0,1163 | -9,61% | -12,90% | US$5.480.834 | US$471.556 | 47.144.968 UDO |
| 1258 |  KuboCoin KUBO | US$0,00006036 | -4,22% | 17,18% | US$5.475.524 | - | 90.708.745.843 KUBO |
| 1259 |  Lympo Market Token LMT | US$0,1773 | 9,41% | 30,32% | US$5.438.546 | US$338.637 | 30.677.566 LMT |
| 1260 |  Vexanium VEX | US$0,007402 | 0,05% | 3,86% | US$5.430.736 | US$670.939 | 733.642.279 VEX |
| 1261 |  Crowny CRWNY | US$0,01812 | -3,37% | -30,62% | US$5.392.874 | US$181.488 | 297.647.247 CRWNY |
| 1262 |  SIRIN LABS Token SRN | US$0,01099 | -8,47% | 10,76% | US$5.405.239 | US$110.701 | 491.820.906 SRN |
| 1263 |  Zynecoin ZYN | US$0,2430 | -5,74% | -25,46% | US$5.379.923 | US$161.324 | 22.138.879 ZYN |
| 1264 |  Integral ITGR | US$0,6553 | 40,86% | 62,10% | US$5.381.239 | US$2.288.807 | 8.211.475 ITGR |
| 1265 |  Monero Classic XMC | US$0,2790 | -0,97% | -12,75% | US$5.350.630 | US$20.672,36 | 19.176.436 XMC |
| 1266 |  Ycash YEC | US$0,4553 | -4,91% | 18,19% | US$5.335.848 | US$23.345,11 | 11.720.550 YEC |
| 1267 |  Props Token PROPS | US$0,01452 | -0,46% | 16,01% | US$5.320.925 | US$1.103.880 | 366.573.140 PROPS |
| 1268 |  AMATEN AMA | US$0,7002 | -4,03% | 70,75% | US$5.301.196 | US$43.425,60 | 7.571.323 AMA |
| 1269 |  Fuse Network FUSE | US$0,09549 | 0,16% | 17,60% | US$5.256.377 | US$549.311 | 55.045.523 FUSE |
| 1270 |  Centric Swap CNS | US$0,0007166 | 7,56% | -12,63% | US$5.261.589 | US$2.949.026 | 7.342.691.560 CNS |
| 1271 |  Whiteheart WHITE | US$588,32 | -1,45% | -0,68% | US$5.228.953 | US$58.189,49 | 8.888 WHITE |
| 1272 |  Goldcoin GLC | US$0,1188 | -3,82% | -13,49% | US$5.191.068 | US$5.846,18 | 43.681.422 GLC |
| 1273 |  DeepOnion ONION | US$0,2298 | 13,11% | -9,71% | US$5.190.381 | US$845,04 | 22.584.125 ONION |
| 1274 |  APYSwap APYS | US$0,2864 | 11,43% | -11,39% | US$5.209.887 | US$929.922 | 18.191.036 APYS |
| 1275 |  Yield Optimization Platform & Protocol YOP | US$0,5147 | -9,63% | 83,99% | US$5.166.978 | US$3.846.240 | 10.039.116 YOP |
| 1276 |  YUSRA YUSRA | US$0,1286 | -0,27% | 6,12% | US$5.145.234 | US$41.493,49 | 40.000.000 YUSRA |
| 1277 |  DiFy.Finance YFIII | US$651,59 | 3,65% | 28,61% | US$5.083.321 | US$57.016,40 | 7.801 YFIII |
| 1278 |  ChangeNOW Token NOW | US$0,06152 | -11,54% | -9,76% | US$5.146.899 | US$826,21 | 83.660.980 NOW |
| 1279 |  Big Data Protocol BDP | US$0,1517 | -0,73% | 14,69% | US$5.119.108 | US$1.407.701 | 33.747.556 BDP |
| 1280 |  Chainge CHNG | US$0,09792 | -0,70% | -5,16% | US$5.130.260 | US$268.493 | 52.394.312 CHNG |
| 1281 |  REPO REPO | US$0,2269 | -5,26% | -12,60% | US$5.121.601 | US$1.592.887 | 22.573.354 REPO |
| 1282 |  Krios GIG | US$0,01020 | -2,01% | -2,51% | US$5.102.407 | US$11,12 | 499.994.072 GIG |
| 1283 |  Jobchain JOB | US$0,0006510 | 4,67% | -11,08% | US$5.097.448 | US$167.155 | 7.830.098.141 JOB |
| 1284 |  Argon ARGON | US$0,07188 | -0,88% | 4,13% | US$5.100.728 | US$509.115 | 70.963.710 ARGON |
| 1285 |  SakeToken SAKE | US$0,04997 | -3,61% | -11,77% | US$5.089.041 | US$49.865,29 | 101.838.384 SAKE |
| 1286 |  VeriDocGlobal VDG | US$0,0005083 | 20,55% | 9,25% | US$5.062.245 | - | 9.959.380.186 VDG |
| 1287 |  TenUp TUP | US$0,3631 | 10,84% | 28,48% | US$5.192.733 | US$976.772 | 14.300.413 TUP |
| 1288 |  Golff GOF | US$0,5017 | -11,91% | 4,60% | US$5.016.492 | US$2.681.855 | 9.999.338 GOF |
| 1289 |  Unicly Mystic Axies Collection UAXIE | US$0,5029 | -2,86% | 3,29% | US$5.029.015 | US$2.719,55 | 10.000.000 UAXIE |
| 1290 |  Tokoin TOKO | US$0,02802 | -13,75% | -3,28% | US$5.006.574 | US$600.808 | 178.664.008 TOKO |
| 1291 |  PowerTrade Fuel PTF | US$0,2133 | 2,28% | -1,01% | US$4.973.427 | US$980.955 | 23.311.586 PTF |
| 1292 |  TriumphX TRIX | US$0,001842 | 0,30% | 7,36% | US$4.966.141 | US$105.002 | 2.695.987.999 TRIX |
| 1293 |  42-coin 42 | US$117.667 | -4,25% | -6,09% | US$4.942.028 | US$3.965,40 | 42 42 |
| 1294 |  Howdoo UDOO | US$0,01049 | -6,24% | -34,85% | US$4.938.237 | US$23.177,62 | 470.860.362 UDOO |
| 1295 |  AXPR AXPR | US$0,01722 | 16,37% | 56,84% | US$4.814.763 | US$279.919 | 279.674.001 AXPR |
| 1296 |  Insureum ISR | US$0,02268 | -1,29% | 164,66% | US$4.855.305 | US$190.503 | 214.048.583 ISR |
| 1297 |  MASQ MASQ | US$0,2160 | -2,19% | -6,68% | US$4.815.710 | US$112.595 | 22.297.382 MASQ |
| 1298 |  1World 1WO | US$0,1285 | -3,35% | -0,97% | US$4.783.783 | US$3.598,00 | 37.219.453 1WO |
| 1299 |  Ruff RUFF | US$0,004902 | -5,91% | 0,38% | US$4.806.349 | US$831.444 | 980.500.000 RUFF |
| 1300 |  Qitmeer PMEER | US$0,02380 | 0,25% | -95,35% | US$4.772.216 | US$1.038,76 | 200.551.810 PMEER |
Tabel di atas menampilkan halaman 26 dari total 136 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.