Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Coldstack CLS | US$3,17 | -0,39% | 1,50% | US$4.768.189 | US$64.030,03 | 1.504.975 CLS |
| 1302 |  Spores Network SPO | US$0,01910 | -5,23% | -11,95% | US$4.774.652 | US$117.431 | 250.000.000 SPO |
| 1303 |  Add.xyz ADD | US$0,7778 | 109,60% | 365,20% | US$4.753.427 | US$267.433 | 6.111.581 ADD |
| 1304 |  PRCY Coin PRCY | US$0,5630 | -16,31% | -14,22% | US$4.773.974 | US$295.303 | 8.479.255 PRCY |
| 1305 |  UniMex Network UMX | US$0,7037 | -11,14% | -18,15% | US$4.720.037 | US$33.954,36 | 6.707.664 UMX |
| 1306 |  Gem Exchange And Trading GXT | US$0,1036 | 3,32% | 16,99% | US$4.712.587 | US$643.350 | 45.506.276 GXT |
| 1307 |  Jade Currency JADE | US$0,08674 | -5,70% | -7,40% | US$4.653.810 | US$377.035 | 53.652.398 JADE |
| 1308 |  Primecoin XPM | US$0,1225 | -5,66% | -7,46% | US$4.682.149 | US$1.233.305 | 38.232.778 XPM |
| 1309 |  Nerve Finance NRV | US$0,1009 | -1,33% | -1,70% | US$4.664.853 | US$1.726.585 | 46.237.771 NRV |
| 1310 |  Public Mint MINT | US$0,2679 | 4,19% | -2,38% | US$4.671.617 | US$366.314 | 17.437.500 MINT |
| 1311 |  BLink BLINK | US$0,02515 | 5,83% | -2,80% | US$4.636.886 | US$78.825,07 | 184.347.005 BLINK |
| 1312 |  Bridge Oracle BRG | US$0,0005693 | -22,22% | -22,83% | US$4.555.608 | US$4.379,18 | 8.002.167.205 BRG |
| 1313 |  NFT NFT | US$0,1237 | -5,35% | -19,35% | US$4.561.059 | US$111.920 | 36.863.404 NFT |
| 1314 |  Mobilian Coin MBN | US$0,03203 | -0,19% | 2,04% | US$4.532.298 | US$4.223,70 | 141.494.300 MBN |
| 1315 |  Cloudbric CLBK | US$0,007430 | -50,68% | -53,11% | US$4.530.010 | US$140.132 | 609.684.017 CLBK |
| 1316 |  Verso VSO | US$0,09882 | 7,02% | -0,21% | US$4.528.362 | US$313.787 | 45.824.242 VSO |
| 1317 |  Vabble VAB | US$0,02893 | -0,83% | -5,63% | US$4.517.335 | US$281.354 | 156.122.069 VAB |
| 1318 |  Unistake UNISTAKE | US$0,02344 | -6,10% | 0,78% | US$4.521.666 | US$40.123,48 | 192.907.050 UNISTAKE |
| 1319 |  bitCNY BITCNY | US$0,1600 | -0,52% | -1,21% | US$4.518.779 | US$1.354.703 | 28.245.600 BITCNY |
| 1320 |  Myriad XMY | US$0,002479 | -17,81% | -25,95% | US$4.471.317 | US$18.925,10 | 1.803.585.000 XMY |
| 1321 |  xSigma SIG | US$0,5081 | -5,53% | 30,00% | US$4.469.311 | US$91.774,38 | 8.795.838 SIG |
| 1322 |  Feathercoin FTC | US$0,01871 | 2,34% | -28,99% | US$4.425.820 | US$54.748,40 | 236.600.238 FTC |
| 1323 |  YFDAI.FINANCE YF-DAI | US$1.110,05 | -3,14% | 48,06% | US$4.424.657 | US$2.411.997 | 3.986 YF-DAI |
| 1324 |  UCA Coin UCA | US$0,002149 | -7,36% | -19,59% | US$4.406.929 | US$30.787,44 | 2.050.751.147 UCA |
| 1325 |  LCMS LCMS | US$0,2956 | 0,06% | -15,82% | US$4.411.422 | US$715.292 | 14.922.868 LCMS |
| 1326 |  SnowSwap SNOW | US$13,19 | -11,47% | -14,48% | US$4.424.789 | US$75.726,84 | 335.340 SNOW |
| 1327 |  TopBidder BID | US$0,6812 | -3,54% | -2,30% | US$4.404.473 | US$17.525,40 | 6.465.474 BID |
| 1328 |  TERA TERA | US$0,005208 | 10,89% | -4,43% | US$4.399.248 | US$85.112,31 | 844.711.128 TERA |
| 1329 |  Mogul Productions STARS | US$0,01419 | 20,68% | 14,79% | US$4.352.886 | US$210.122 | 306.657.541 STARS |
| 1330 |  TrumpCoin TRUMP | US$0,6056 | 178,27% | 342,48% | US$3.999.581 | US$259.448 | 6.604.387 TRUMP |
| 1331 |  Bitspawn SPWN | US$0,008487 | 2,19% | 26,00% | US$4.363.257 | US$1.024.560 | 514.118.905 SPWN |
| 1332 |  Kcash KCASH | US$0,009754 | -1,04% | -2,26% | US$4.345.600 | US$2.362.304 | 445.499.083 KCASH |
| 1333 |  Xfinance XFI | US$93,16 | -1,44% | 25,00% | US$4.377.707 | US$95.589,18 | 46.993 XFI |
| 1334 |  Pundi X NEM NPXSXEM | US$0,0002343 | -18,07% | -25,04% | US$4.310.832 | US$7.872,65 | 18.401.197.238 NPXSXEM |
| 1335 |  Governor DAO GDAO | US$1,50 | -2,69% | 45,18% | US$4.314.044 | US$231.773 | 2.877.787 GDAO |
| 1336 |  ASKO ASKO | US$0,03318 | 5,25% | 12,21% | US$4.330.777 | US$518.525 | 130.535.298 ASKO |
| 1337 |  DePay DEPAY | US$2,05 | -0,31% | 3,52% | US$4.283.909 | US$48.872,80 | 2.086.652 DEPAY |
| 1338 |  xSuter XSUTER | US$214,38 | 31,87% | 28,03% | US$4.287.627 | US$218.567 | 20.000 XSUTER |
| 1339 |  Moontography MTGY | US$0,009232 | -7,89% | -15,31% | US$4.262.851 | US$125.799 | 461.734.045 MTGY |
| 1340 |  Elamachain ELAMA | US$0,004945 | -4,47% | 3,80% | US$4.286.986 | US$706.152 | 867.018.148 ELAMA |
| 1341 |  NextDAO NAX | US$0,001992 | 16,24% | 37,69% | US$4.258.781 | US$2.294.699 | 2.137.930.959 NAX |
| 1342 |  DATA DTA | US$0,0003681 | -1,20% | -4,77% | US$4.232.943 | US$268.818 | 11.500.000.000 DTA |
| 1343 |  Stream Protocol STPL | US$0,02731 | 0,08% | -2,14% | US$4.224.665 | US$171.801 | 154.712.558 STPL |
| 1344 |  Dev Protocol DEV | US$3,76 | -3,53% | 40,94% | US$4.198.478 | US$74.635,02 | 1.118.005 DEV |
| 1345 |  Graviocoin GIO | US$0,05827 | 2,19% | -1,26% | US$4.203.260 | US$558,86 | 72.128.521 GIO |
| 1346 |  Orient Walt HTDF | US$0,04513 | 3,50% | -6,55% | US$4.194.986 | US$190.875 | 92.944.196 HTDF |
| 1347 |  Kryptomon KMON | US$0,03173 | -4,42% | -10,15% | US$4.180.925 | US$487.188 | 131.769.761 KMON |
| 1348 |  2crazyNFT 2CRZ | US$0,04230 | 7,53% | 32,84% | US$4.154.714 | US$811.007 | 98.213.123 2CRZ |
| 1349 |  Mist MIST | US$0,07366 | -9,40% | 20,53% | US$4.151.433 | US$2.231.198 | 56.357.088 MIST |
| 1350 |  ROCKI ROCKI | US$0,5247 | -2,08% | 10,09% | US$4.227.981 | US$759.384 | 8.057.237 ROCKI |
Tabel di atas menampilkan halaman 27 dari total 136 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.