Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  IQeon IQN | US$1,71 | 0,20% | 6,59% | US$9.366.048 | US$716.048 | 5.491.860 IQN |
| 1102 |  Realio Network RIO | US$1,43 | 3,99% | 12,25% | US$9.377.064 | US$390.998 | 6.568.515 RIO |
| 1103 |  Valor Token VALOR | US$0,4645 | -2,29% | 4,26% | US$9.307.161 | US$279.152 | 20.036.000 VALOR |
| 1104 |  Prosper PROS | US$2,08 | -8,34% | -0,59% | US$9.301.147 | US$3.361.404 | 4.474.804 PROS |
| 1105 |  Ronin Gamez RONINGMZ | US$0,001136 | -9,07% | -14,77% | US$9.313.539 | US$241.352 | 8.200.000.000 RONINGMZ |
| 1106 |  Carboncoin CARBON | US$0,0006034 | -4,25% | -6,09% | US$9.287.900 | - | 15.392.022.544 CARBON |
| 1107 |  Zap ZAP | US$0,03986 | 2,24% | -5,53% | US$9.411.942 | US$228.631 | 236.144.465 ZAP |
| 1108 |  Alpha Impact IMPACT | US$0,02868 | -1,11% | -0,15% | US$9.301.564 | US$2.351,54 | 324.347.373 IMPACT |
| 1109 |  Metaverse Dualchain Network Architecture DNA | US$0,0004495 | 11,01% | -0,05% | US$9.054.040 | US$381.172 | 20.143.656.744 DNA |
| 1110 |  BnkToTheFuture BFT | US$0,01257 | -6,69% | -5,88% | US$9.178.957 | US$26.298,90 | 729.955.635 BFT |
| 1111 |  SpaceChain SPC | US$0,02991 | 2,32% | -4,35% | US$9.218.259 | US$118.769 | 308.230.318 SPC |
| 1112 |  CoinPoker CHP | US$0,03333 | -34,93% | -23,62% | US$9.155.720 | US$845.535 | 274.720.612 CHP |
| 1113 |  Signata SATA | US$0,3777 | -8,85% | 10,75% | US$9.188.100 | US$159.662 | 24.329.317 SATA |
| 1114 |  TronEuropeRewardCoin TERC | US$0,03401 | 0,37% | 9,78% | US$9.112.903 | US$49,32 | 267.961.414 TERC |
| 1115 |  Achain ACT | US$0,009106 | -1,86% | 5,23% | US$9.106.082 | US$932.857 | 999.999.998 ACT |
| 1116 |  DeFiner FIN | US$0,2207 | 1,51% | 4,60% | US$9.128.217 | US$463.525 | 41.364.486 FIN |
| 1117 |  Origin Dollar OUSD | US$1,00 | 0,07% | 0,14% | US$9.029.679 | US$964.306 | 9.002.927 OUSD |
| 1118 |  CONTRACOIN CTCN | US$0,2082 | -16,36% | -24,58% | US$8.998.190 | US$217.868 | 43.209.171 CTCN |
| 1119 |  QLC Chain QLC | US$0,03714 | -3,31% | -1,73% | US$8.913.439 | US$267.875 | 240.000.000 QLC |
| 1120 |  ScPrime SCP | US$0,2287 | -9,04% | -13,18% | US$8.845.759 | US$37.483,04 | 38.675.528 SCP |
| 1121 |  QuickX Protocol QCX | US$0,01764 | 20,17% | -6,71% | US$8.801.758 | US$38.989,72 | 499.007.299 QCX |
| 1122 |  Hydro Protocol HOT | US$0,01248 | 0,03% | 9,97% | US$8.758.612 | US$1.134.983 | 702.000.000 HOT |
| 1123 |  Credits CS | US$0,03918 | -9,41% | -2,09% | US$8.753.990 | US$214.564 | 223.456.423 CS |
| 1124 |  Education Ecosystem LEDU | US$0,03694 | 184,82% | -36,79% | US$8.744.900 | US$60.396,53 | 236.710.413 LEDU |
| 1125 |  OG Fan Token OG | US$6,83 | -3,85% | -4,74% | US$8.707.992 | US$7.649.229 | 1.274.535 OG |
| 1126 |  HoDooi HOD | US$0,04261 | -6,06% | -3,33% | US$8.641.499 | US$701.149 | 202.785.121 HOD |
| 1127 |  Centaur CNTR | US$0,003826 | -9,40% | 16,78% | US$8.544.702 | US$467.104 | 2.233.125.000 CNTR |
| 1128 |  EthereumX ETX | US$0,09893 | -1,14% | 118,59% | US$8.629.080 | - | 87.225.579 ETX |
| 1129 |  Egretia EGT | US$0,002036 | -1,61% | 2,94% | US$8.589.106 | US$728.847 | 4.218.701.582 EGT |
| 1130 |  Davinci Coin DAC | US$0,001013 | -3,15% | -2,47% | US$8.587.567 | US$709.429 | 8.478.561.025 DAC |
| 1131 |  Basid Coin BASID | US$0,01078 | 14,20% | 12,20% | US$9.113.875 | US$1.122.316 | 845.336.186 BASID |
| 1132 |  Newton NEW | US$0,0004150 | -1,27% | 0,95% | US$8.538.050 | US$1.052.672 | 20.571.994.592 NEW |
| 1133 |  AMLT AMLT | US$0,02768 | -0,07% | -8,83% | US$8.394.447 | US$36.231,25 | 303.257.937 AMLT |
| 1134 |  UFC Fan Token UFC | US$4,43 | -5,30% | -9,29% | US$7.979.151 | - | 1.800.005 UFC |
| 1135 |  Swarm Markets SMT | US$0,2549 | -0,76% | 35,14% | US$8.352.147 | US$63.925,49 | 32.769.650 SMT |
| 1136 |  LuaSwap LUA | US$0,07030 | 12,63% | -1,60% | US$8.407.142 | US$218.093 | 119.597.202 LUA |
| 1137 |  Kattana KTN | US$4,90 | -5,78% | 5,11% | US$8.303.753 | US$271.407 | 1.694.800 KTN |
| 1138 |  AGA Token AGA | US$0,7703 | -7,24% | -1,64% | US$8.348.256 | US$4.841,60 | 10.837.920 AGA |
| 1139 |  TrueFeedBack TFBX | US$0,003501 | -2,58% | -18,59% | US$8.253.720 | US$128.447 | 2.357.575.088 TFBX |
| 1140 |  PolkaCover CVR | US$0,1775 | -8,46% | -4,31% | US$8.261.066 | US$222.467 | 46.528.627 CVR |
| 1141 |  Snowball SNOB | US$0,9743 | 12,14% | 35,48% | US$8.205.422 | US$859.225 | 8.422.291 SNOB |
| 1142 |  Blocknet BLOCK | US$1,02 | -0,70% | -17,77% | US$8.289.814 | US$92.743,32 | 8.156.536 BLOCK |
| 1143 |  MoonSwap MOON | US$0,2819 | -9,60% | -14,52% | US$8.230.733 | US$138.376 | 29.200.326 MOON |
| 1144 |  RealFevr FEVR | US$0,005033 | -7,59% | -14,07% | US$8.217.711 | US$1.118.061 | 1.632.863.543 FEVR |
| 1145 |  Step Hero HERO | US$0,6312 | 2,44% | -18,72% | US$8.174.956 | US$1.133.356 | 12.951.109 HERO |
| 1146 |  Lightning Bitcoin LBTC | US$2,11 | -11,83% | -19,53% | US$8.151.945 | US$269.376 | 3.860.808 LBTC |
| 1147 |  BitcoinHD BHD | US$1,34 | -3,01% | -2,54% | US$8.151.163 | US$1.973.194 | 6.083.016 BHD |
| 1148 |  Trabzonspor Fan Token TRA | US$3,43 | 0,53% | 6,15% | US$8.079.853 | US$2.595.863 | 2.356.284 TRA |
| 1149 |  APIX APIX | US$0,06502 | -7,19% | -20,33% | US$8.001.909 | US$910.387 | 123.074.561 APIX |
| 1150 |  NerveNetwork NVT | US$0,02916 | -3,24% | -3,94% | US$8.076.009 | US$119.604 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 23 dari total 136 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.