Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tixl TXL | US$0,2510 | -1,14% | 1,67% | US$16.836.527 | US$347.643 | 67.070.793 TXL |
| 902 |  Seascape Crowns CWS | US$8,17 | 3,39% | 1,30% | US$16.856.805 | US$1.751.462 | 2.063.340 CWS |
| 903 |  Blockchain Monster Hunt BCMC | US$1,69 | 10,45% | 2,76% | US$16.935.220 | US$10.090.334 | 10.000.000 BCMC |
| 904 |  mStable Governance Token: Meta (MTA) MTA | US$0,9677 | 6,78% | -0,05% | US$16.776.346 | US$5.802.161 | 17.336.544 MTA |
| 905 |  GAMB GMB | US$0,003382 | -1,61% | 4,18% | US$16.911.082 | US$421.643 | 4.999.999.990 GMB |
| 906 |  Bholdus BHO | US$0,03675 | 5,15% | -37,58% | US$16.685.569 | US$17.825.843 | 454.000.000 BHO |
| 907 |  Etherisc DIP Token DIP | US$0,08757 | -1,88% | 2,56% | US$16.800.899 | US$70.941,60 | 191.854.114 DIP |
| 908 |  Arcblock ABT | US$0,1695 | 0,90% | 11,40% | US$16.709.007 | US$2.555.890 | 98.554.305 ABT |
| 909 |  VIDY VIDY | US$0,001679 | 1,23% | 3,66% | US$16.602.355 | US$3.210.515 | 9.888.864.266 VIDY |
| 910 |  Agoras AGRS | US$0,9248 | 5,36% | 11,28% | US$16.646.966 | US$5.875,07 | 18.000.000 AGRS |
| 911 |  SIX SIX | US$0,06048 | -0,92% | -0,50% | US$16.557.475 | US$172.193 | 273.776.596 SIX |
| 912 |  DuckDaoDime DDIM | US$15,98 | -1,56% | -1,78% | US$16.582.276 | US$224.125 | 1.037.793 DDIM |
| 913 |  BitZ Token BZ | US$0,1600 | 0,08% | 0,01% | US$16.484.366 | - | 103.002.610 BZ |
| 914 |  Venus LTC vLTC | US$3,97 | 1,11% | 4,60% | US$16.457.719 | - | 4.142.378 vLTC |
| 915 |  Kalata KALA | US$0,4637 | -3,31% | -35,44% | US$16.229.163 | US$1.258.768 | 35.000.000 KALA |
| 916 |  Dexlab DXL | US$0,3125 | 0,56% | 11,41% | US$16.413.933 | US$322.335 | 52.526.786 DXL |
| 917 |  Attila ATT | US$0,03591 | -1,91% | 0,26% | US$16.172.878 | US$436.121 | 450.382.736 ATT |
| 918 |  Everex EVX | US$0,7129 | 1,28% | 2,95% | US$16.182.114 | US$2.676.775 | 22.700.000 EVX |
| 919 |  BioPassport Token BIOT | US$0,03098 | -0,29% | 17,02% | US$15.999.125 | US$774.671 | 516.482.722 BIOT |
| 920 |  Minter Network BIP | US$0,003372 | 8,45% | 19,47% | US$15.953.611 | US$11.864,89 | 4.731.379.729 BIP |
| 921 |  BIDR BIDR | US$0,00007059 | -0,32% | -0,78% | US$15.932.864 | US$35.502.569 | 225.715.436.474 BIDR |
| 922 |  Mysterium MYST | US$0,8004 | 20,42% | 38,52% | US$16.034.231 | US$656.745 | 20.033.628 MYST |
| 923 |  Monetha MTH | US$0,04028 | -8,69% | -10,24% | US$16.210.145 | US$434.944 | 402.400.000 MTH |
| 924 |  ProBit Token PROB | US$0,3775 | -1,09% | -0,82% | US$15.855.837 | US$52.079,20 | 42.000.000 PROB |
| 925 |  Deri Protocol DERI | US$0,3303 | -3,56% | -15,55% | US$15.732.787 | US$1.572.612 | 47.638.409 DERI |
| 926 |  DECOIN DTEP | US$0,2818 | -4,47% | 1,12% | US$15.698.395 | US$103.684 | 55.716.744 DTEP |
| 927 |  Observer OBSR | US$0,007177 | -5,95% | 9,43% | US$16.484.173 | US$912.258 | 2.296.917.316 OBSR |
| 928 |  Matrix AI Network MAN | US$0,07290 | -6,58% | 31,27% | US$15.623.084 | US$5.063.022 | 214.302.042 MAN |
| 929 |  Atomic Wallet Coin AWC | US$1,47 | -6,03% | -9,25% | US$15.570.549 | US$153.162 | 10.603.659 AWC |
| 930 |  BitForex Token BF | US$0,003624 | -3,67% | 25,52% | US$15.516.946 | US$285.194 | 4.281.379.258 BF |
| 931 |  Razor Network RAZOR | US$0,1205 | 0,53% | 66,94% | US$15.523.246 | US$1.907.387 | 128.780.446 RAZOR |
| 932 |  Genesis Vision GVT | US$3,49 | -1,18% | -0,51% | US$15.428.074 | US$393.260 | 4.426.883 GVT |
| 933 |  Moeda Loyalty Points MDA | US$0,7760 | -2,44% | -1,90% | US$15.231.688 | US$886.504 | 19.628.888 MDA |
| 934 |  Nafter NAFT | US$0,03012 | -8,26% | -14,84% | US$15.059.411 | US$2.241.508 | 500.000.000 NAFT |
| 935 |  Venus DOT vDOT | US$0,9042 | 0,71% | 8,50% | US$15.054.616 | - | 16.649.243 vDOT |
| 936 |  Oddz ODDZ | US$0,4083 | 15,56% | 12,38% | US$14.836.849 | US$1.562.304 | 36.334.284 ODDZ |
| 937 |  Dentacoin DCN | US$0,00002621 | 9,39% | 5,82% | US$14.890.858 | US$435.354 | 568.105.296.887 DCN |
| 938 |  USDJ USDJ | US$1,00 | 0,14% | -1,04% | US$14.864.635 | US$1.204.527 | 14.848.772 USDJ |
| 939 |  AS Roma Fan Token ASR | US$6,96 | -2,18% | -4,92% | US$14.838.221 | US$7.780.661 | 2.133.266 ASR |
| 940 |  Tokenomy TEN | US$0,07422 | -2,47% | 9,14% | US$14.844.684 | US$496.677 | 200.000.000 TEN |
| 941 |  Only1 LIKE | US$0,3981 | 0,75% | -7,73% | US$14.744.680 | US$1.442.752 | 37.035.000 LIKE |
| 942 |  DinoSwap DINO | US$0,2868 | -5,48% | -12,38% | US$14.598.351 | US$935.312 | 50.899.973 DINO |
| 943 |  JulSwap JULD | US$0,02604 | -8,40% | -0,03% | US$14.559.240 | US$1.467.827 | 559.182.661 JULD |
| 944 |  Caspian CSP | US$0,03238 | -4,11% | 10,26% | US$14.541.972 | US$376.434 | 449.036.296 CSP |
| 945 |  Fenerbahçe Token FB | US$6,62 | -1,07% | -4,78% | US$14.421.834 | US$3.957.437 | 2.180.000 FB |
| 946 |  Formation Fi FORM | US$0,1805 | -12,33% | 26,44% | US$14.395.563 | US$3.033.110 | 79.753.015 FORM |
| 947 |  KickToken KICK | US$0,009601 | 13,47% | 7,18% | US$14.276.280 | US$1.448.714 | 1.487.012.160 KICK |
| 948 |  DeHub DEHUB | US$0,007166 | -14,52% | 22,42% | US$14.296.505 | US$256.650 | 1.995.169.988 DEHUB |
| 949 |  Xaya CHI | US$0,2963 | -1,78% | 3,19% | US$14.295.826 | US$68.377,20 | 48.255.613 CHI |
| 950 |  Project WITH WIKEN | US$0,01689 | 11,64% | 28,88% | US$14.407.233 | US$3.926.667 | 853.061.998 WIKEN |
Tabel di atas menampilkan halaman 19 dari total 136 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.