Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Civilization CIV | US$0,07693 | -7,50% | -14,24% | US$23.079.953 | US$291.191 | 300.000.000 CIV |
| 802 |  X World Games XWG | US$0,1181 | 29,18% | 75,60% | US$22.979.770 | US$8.908.624 | 194.500.000 XWG |
| 803 |  MILC Platform MLT | US$0,2898 | 4,73% | -11,82% | US$22.898.721 | US$1.423.966 | 79.013.040 MLT |
| 804 |  Aurora AOA | US$0,002291 | -28,45% | 29,47% | US$22.852.835 | US$6.250.811 | 9.975.060.788 AOA |
| 805 |  Ondori RSTR | US$0,0006034 | -4,25% | -6,09% | US$22.789.383 | - | 37.766.847.790 RSTR |
| 806 |  Hiveterminal Token HVN | US$0,04558 | -2,28% | -6,63% | US$22.791.477 | US$166.671 | 500.000.000 HVN |
| 807 |  CEEK VR CEEK | US$0,03108 | 5,37% | 2,99% | US$22.769.983 | US$2.269.292 | 732.545.460 CEEK |
| 808 |  Mirrored iShares Silver Trust mSLV | US$22,81 | -1,20% | 1,87% | US$22.517.936 | US$62.472,96 | 987.150 mSLV |
| 809 |  Particl PART | US$1,93 | -2,46% | -1,24% | US$22.459.585 | US$8.036,25 | 11.639.216 PART |
| 810 |  Govi GOVI | US$2,41 | -2,54% | 10,41% | US$22.490.378 | US$960.218 | 9.320.984 GOVI |
| 811 |  EpiK Protocol EPK | US$0,5065 | 0,54% | 22,20% | US$22.385.002 | US$1.754.114 | 44.196.429 EPK |
| 812 |  Mirrored United States Oil Fund mUSO | US$59,28 | 0,06% | 3,02% | US$22.264.621 | - | 375.594 mUSO |
| 813 |  Waves Enterprise WEST | US$0,5268 | -1,49% | -1,94% | US$22.109.469 | US$567.662 | 41.965.923 WEST |
| 814 |  Peercoin PPC | US$0,8151 | -3,24% | -9,15% | US$22.165.530 | US$22.242,44 | 27.194.258 PPC |
| 815 |  Safe Haven SHA | US$0,007400 | 2,64% | 17,75% | US$22.243.846 | US$2.412.371 | 3.005.855.396 SHA |
| 816 |  Epic Cash EPIC | US$1,69 | 16,56% | 70,19% | US$22.075.798 | US$352.005 | 13.065.816 EPIC |
| 817 |  Switcheo SWTH | US$0,01353 | -1,71% | -4,44% | US$21.907.602 | US$954.201 | 1.619.062.596 SWTH |
| 818 |  Router Protocol ROUTE | US$2,94 | 1,21% | -8,29% | US$21.639.826 | US$1.949.692 | 7.363.610 ROUTE |
| 819 |  Unicly CryptoPunks Collection UPUNK | US$0,08641 | 4,57% | -2,57% | US$21.602.869 | US$145.360 | 250.000.000 UPUNK |
| 820 |  Dovu DOV | US$0,03039 | -2,18% | 24,69% | US$21.720.677 | US$296.453 | 714.812.517 DOV |
| 821 |  BigONE Token ONE | US$0,002279 | 0,91% | 11,93% | US$21.537.588 | - | 9.449.081.034 ONE |
| 822 |  FortKnoxster FKX | US$0,1435 | -0,90% | 134,15% | US$21.389.931 | US$3.233.605 | 149.077.343 FKX |
| 823 |  ROOBEE ROOBEE | US$0,008400 | -9,02% | 22,58% | US$21.266.100 | US$1.998.364 | 2.531.660.664 ROOBEE |
| 824 |  K21 K21 | US$1,71 | 1,77% | 9,73% | US$21.251.645 | US$879.237 | 12.447.408 K21 |
| 825 |  Wabi WABI | US$0,2125 | -5,92% | 0,58% | US$21.249.986 | US$2.480.936 | 99.999.999 WABI |
| 826 |  Mirrored Twitter mTWTR | US$64,83 | 2,17% | -3,01% | US$21.188.012 | US$245.998 | 326.845 mTWTR |
| 827 |  Project Pai PAI | US$0,01340 | -3,46% | -3,69% | US$21.172.903 | US$305.918 | 1.579.642.209 PAI |
| 828 |  dHedge DAO DHT | US$1,09 | 0,73% | 3,14% | US$21.098.957 | US$619.617 | 19.394.046 DHT |
| 829 |  Stakenet XSN | US$0,1733 | -1,03% | 25,82% | US$21.024.922 | US$36.290,24 | 121.348.566 XSN |
| 830 |  Lithium LITH | US$0,02942 | -1,53% | -11,41% | US$20.889.935 | US$4.427.843 | 710.154.746 LITH |
| 831 |  Decentr DEC | US$0,2245 | -6,10% | -13,47% | US$20.941.264 | US$811.093 | 93.268.535 DEC |
| 832 |  OAX OAX | US$0,2695 | -5,00% | -1,35% | US$20.760.895 | US$468.710 | 77.045.251 OAX |
| 833 |  Signum SIGNA | US$0,009701 | -10,20% | -33,27% | US$20.669.889 | US$27.715,42 | 2.130.801.392 SIGNA |
| 834 |  FOAM FOAM | US$0,06546 | -4,33% | -7,74% | US$20.724.305 | US$9.211,47 | 316.571.950 FOAM |
| 835 |  Mirrored Alibaba mBABA | US$179,98 | 1,02% | 0,78% | US$20.537.826 | US$48.950,81 | 114.113 mBABA |
| 836 |  Peony PNY | US$0,4707 | -3,59% | 14,03% | US$20.507.380 | US$216.224 | 43.565.816 PNY |
| 837 |  Cryptocean CRON | US$2,48 | -0,81% | -2,83% | US$20.354.949 | US$517.271 | 8.199.052 CRON |
| 838 |  STEM CELL COIN SCC | US$0,06336 | -4,25% | -6,09% | US$20.316.710 | - | 320.658.118 SCC |
| 839 |  Mirrored iShares Gold Trust mIAU | US$18,00 | 0,06% | 0,18% | US$20.228.220 | - | 1.123.878 mIAU |
| 840 |  Ignis IGNIS | US$0,02658 | -4,04% | 12,32% | US$20.231.811 | US$400.890 | 761.143.950 IGNIS |
| 841 |  Venus LINK vLINK | US$0,6549 | -0,04% | 25,27% | US$20.241.117 | - | 30.907.312 vLINK |
| 842 |  Stafi FIS | US$1,79 | -2,65% | 5,05% | US$20.070.517 | US$5.368.893 | 11.217.512 FIS |
| 843 |  LABS Group LABS | US$0,009554 | -5,08% | 9,45% | US$19.898.521 | US$748.664 | 2.082.776.594 LABS |
| 844 |  DeGate DG | US$0,2548 | 4,05% | -5,72% | US$19.914.010 | US$6.315.307 | 78.166.152 DG |
| 845 |  Bread BRD | US$0,2229 | 0,26% | 14,05% | US$19.780.064 | US$572.740 | 88.733.978 BRD |
| 846 |  CryptoPlanes CPAN | US$1,26 | -2,54% | 133,53% | US$19.652.276 | US$4.237.794 | 15.600.000 CPAN |
| 847 |  Bitball Treasure BTRS | US$43,76 | -43,76% | -44,40% | US$19.694.074 | US$263.377 | 450.000 BTRS |
| 848 |  StackOs STACK | US$0,07236 | 108,48% | 101,29% | US$19.574.071 | US$4.829.189 | 270.513.391 STACK |
| 849 |  GYEN GYEN | US$0,008752 | -0,54% | -0,01% | US$19.526.913 | US$510.488 | 2.231.221.096 GYEN |
| 850 |  Quantum Resistant Ledger QRL | US$0,2332 | 22,10% | 13,00% | US$17.525.182 | US$70.693,15 | 75.164.995 QRL |
Tabel di atas menampilkan halaman 17 dari total 136 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.