Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Equalizer EQZ | US$0,4786 | -7,33% | 29,22% | US$14.191.532 | US$1.354.225 | 29.650.000 EQZ |
| 952 |  Offshift XFT | US$3,77 | -9,95% | 4,54% | US$13.995.603 | US$139.282 | 3.715.000 XFT |
| 953 |  FLETA FLETA | US$0,01259 | -0,76% | 8,75% | US$14.027.173 | US$619.911 | 1.114.153.260 FLETA |
| 954 |  My Master War MAT | US$2,38 | -17,58% | -21,58% | US$13.954.759 | US$2.137.675 | 5.875.000 MAT |
| 955 |  Plian PI | US$0,01611 | 9,58% | 39,63% | US$13.973.556 | US$122.031 | 867.297.418 PI |
| 956 |  SolFarm TULIP | US$17,16 | 1,43% | -2,45% | US$13.984.998 | US$2.045.016 | 815.206 TULIP |
| 957 |  OIN Finance OIN | US$0,4344 | -4,22% | 37,91% | US$14.315.338 | US$625.811 | 32.950.759 OIN |
| 958 |  SENSO SENSO | US$1,14 | 8,49% | 41,64% | US$13.936.507 | US$3.193.060 | 12.241.344 SENSO |
| 959 |  ExNetwork Token EXNT | US$0,2217 | -4,11% | 12,70% | US$13.977.809 | US$68.316,50 | 63.050.105 EXNT |
| 960 |  ownix ONX | US$4,21 | 7,68% | 16,32% | US$13.879.586 | US$118.827 | 3.300.000 ONX |
| 961 |  Bird.Money BIRD | US$150,32 | -1,55% | 95,81% | US$13.919.032 | US$246.312 | 92.598 BIRD |
| 962 |  DeepBrain Chain DBC | US$0,004299 | -5,78% | -10,37% | US$13.756.973 | US$978.334 | 3.200.000.000 DBC |
| 963 |  Geeq GEEQ | US$1,34 | -0,68% | 51,76% | US$13.733.563 | US$124.300 | 10.247.222 GEEQ |
| 964 |  Bone ShibaSwap BONE | US$1,96 | -0,03% | 19,07% | US$13.654.661 | US$19.133.175 | 6.975.300 BONE |
| 965 |  CyberFi Token CFi | US$7,61 | 0,04% | -9,20% | US$13.660.174 | US$507.258 | 1.795.774 CFi |
| 966 |  BoringDAO BOR | US$122,98 | -12,80% | -15,13% | US$13.671.798 | US$3.512,89 | 111.167 BOR |
| 967 |  Dfyn Network DFYN | US$0,4568 | -5,67% | -14,93% | US$13.486.849 | US$3.007.936 | 29.526.964 DFYN |
| 968 |  Factom FCT | US$1,33 | -12,67% | -7,83% | US$13.482.440 | US$5.172,88 | 10.105.288 FCT |
| 969 |  Niftyx Protocol SHROOM | US$0,2621 | -6,66% | 2,42% | US$13.467.907 | US$118.437 | 51.386.058 SHROOM |
| 970 |  Empty Set Dollar ESD | US$0,02997 | -10,81% | -16,50% | US$13.368.193 | US$130.534 | 446.012.145 ESD |
| 971 |  Paribus PBX | US$0,02698 | 11,09% | 64,73% | US$13.661.021 | US$10.237.121 | 506.393.024 PBX |
| 972 |  Metrix Coin MRX | US$0,0008044 | -5,73% | 4,59% | US$13.357.859 | US$24.670,92 | 16.606.476.501 MRX |
| 973 |  Standard Protocol STND | US$0,9889 | -7,32% | 55,80% | US$13.278.872 | US$4.245.665 | 13.427.324 STND |
| 974 |  ZooKeeper ZOO | US$0,2041 | 6,06% | 61,93% | US$13.337.333 | US$1.464.687 | 65.362.990 ZOO |
| 975 |  Anchor Neural World ANW | US$0,04835 | -2,63% | 22,44% | US$13.309.287 | US$13.953.706 | 275.297.977 ANW |
| 976 |  Sakura SKU | US$0,2517 | 3,01% | 5,64% | US$13.339.122 | US$1.801.216 | 53.000.000 SKU |
| 977 |  Redpanda Earth REDPANDA | US$0,000000000033 | -11,71% | -11,47% | US$13.238.969 | US$133.929 | 402.523.256.419.568.832 REDPANDA |
| 978 |  PRIZM PZM | US$0,004485 | 1,95% | -6,89% | US$12.942.494 | US$188.995 | 2.885.990.775 PZM |
| 979 |  Meter Governance MTRG | US$5,70 | 16,56% | 44,70% | US$13.209.174 | US$1.153.368 | 2.318.338 MTRG |
| 980 |  Opacity OPCT | US$0,1632 | -3,38% | 50,29% | US$13.132.159 | US$1.052.104 | 80.456.100 OPCT |
| 981 |  Cratos CRTS | US$0,002128 | 1,63% | 4,43% | US$13.091.299 | US$5.572.181 | 6.150.639.861 CRTS |
| 982 |  Infinitecoin IFC | US$0,0001448 | 20,94% | -6,09% | US$13.120.214 | US$1.367,52 | 90.595.753.019 IFC |
| 983 |  Blocery BLY | US$0,05156 | 4,02% | 18,41% | US$13.007.095 | US$3.148.766 | 252.294.444 BLY |
| 984 |  DEEPSPACE DPS | US$0,2441 | 4,35% | 312,65% | US$12.920.234 | US$530.961 | 52.926.523 DPS |
| 985 |  Litecoin Cash LCC | US$0,01740 | -0,08% | -24,04% | US$12.929.134 | US$1.798,30 | 743.201.075 LCC |
| 986 |  MahaDAO MAHA | US$5,24 | 2,50% | -10,37% | US$12.906.117 | US$2.156.470 | 2.461.704 MAHA |
| 987 |  TrueChain TRUE | US$0,1611 | -3,52% | 8,75% | US$12.821.259 | US$1.662.675 | 79.575.543 TRUE |
| 988 |  Ripio Credit Network RCN | US$0,02516 | -2,02% | -1,50% | US$12.791.854 | US$59.489,36 | 508.404.746 RCN |
| 989 |  WagyuSwap WAG | US$0,8143 | 18,89% | 98,48% | US$12.831.864 | US$1.716.935 | 15.757.908 WAG |
| 990 |  Receive Access Ecosystem RAE | US$2,07 | -3,10% | 11,21% | US$12.817.860 | US$31.475,93 | 6.184.936 RAE |
| 991 |  EasyFi EZ | US$5,03 | -3,28% | 2,32% | US$12.691.442 | US$847.850 | 2.524.834 EZ |
| 992 |  Cobak Token CBK | US$4,57 | -2,04% | 11,43% | US$12.823.685 | US$133.545.319 | 2.808.660 CBK |
| 993 |  Plasma Finance PPAY | US$0,1034 | -5,31% | 0,17% | US$12.726.874 | US$284.903 | 123.116.295 PPAY |
| 994 |  UnMarshal MARSH | US$1,78 | 12,12% | 54,30% | US$12.646.346 | US$5.132.141 | 7.096.098 MARSH |
| 995 |  Rainbow Token RAINBOW | US$0,00000001458 | 11,52% | 56,10% | US$12.548.336 | US$2.138.320 | 860.397.837.230.263 RAINBOW |
| 996 |  Tranche Finance SLICE | US$0,6269 | -3,71% | 7,68% | US$12.538.893 | US$115.413 | 20.000.000 SLICE |
| 997 |  Diamond DMD | US$3,39 | -1,95% | -2,15% | US$12.337.405 | US$40.022,33 | 3.638.919 DMD |
| 998 |  PieDAO DOUGH v2 DOUGH | US$0,7963 | 1,48% | -3,20% | US$12.506.528 | US$145.588 | 15.706.703 DOUGH |
| 999 |  Bonded Finance BOND | US$0,03252 | 5,32% | 11,53% | US$12.492.188 | US$232.193 | 384.149.391 BOND |
| 1000 |  DAFI Protocol DAFI | US$0,03570 | -2,08% | -16,67% | US$12.460.966 | US$212.478 | 349.092.548 DAFI |
Tabel di atas menampilkan halaman 20 dari total 136 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.