Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cryptaur CPT | US$0,0002305 | -2,03% | -18,28% | US$3.108.550 | US$34,03 | 13.485.673.471 CPT |
| 1452 |  ILCOIN ILC | US$0,003514 | 6,14% | -23,98% | US$2.837.621 | US$31.379,30 | 807.521.237 ILC |
| 1453 |  CloakCoin CLOAK | US$0,5386 | 4,77% | -4,30% | US$3.079.056 | US$4.239,22 | 5.717.177 CLOAK |
| 1454 |  Neural Protocol NRP | US$0,0003224 | 664,59% | -5,37% | US$3.061.861 | - | 9.497.994.014 NRP |
| 1455 |  CafeSwap Token BREW | US$0,4004 | -2,84% | -26,62% | US$3.048.508 | US$74.948,54 | 7.613.808 BREW |
| 1456 |  ODIN PROTOCOL ODIN | US$0,1739 | 20,25% | 34,76% | US$3.037.555 | US$104.855 | 17.468.925 ODIN |
| 1457 |  Lead Wallet LEAD | US$0,005985 | -3,18% | -9,30% | US$3.024.300 | US$79.782,66 | 505.310.846 LEAD |
| 1458 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,38 | -1,89% | 7,08% | US$2.908.656 | - | 202.242 STV |
| 1459 |  Link Machine Learning LML | US$0,02515 | 0,08% | 0,23% | US$3.017.952 | US$14.484,71 | 120.000.000 LML |
| 1460 |  Vetri VLD | US$0,008180 | 14,59% | 6,09% | US$3.018.771 | US$5,98 | 369.021.637 VLD |
| 1461 |  Scala XLA | US$0,0002942 | 0,44% | 18,95% | US$3.001.640 | US$3.042,73 | 10.202.198.968 XLA |
| 1462 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | 0,08% | 0,01% | US$3.002.923 | US$60,27 | 58.866.736 ONG |
| 1463 |  Essentia ESS | US$0,002084 | 0,77% | 3,87% | US$2.957.692 | US$108.361 | 1.419.218.032 ESS |
| 1464 |  Tadpole Finance TAD | US$12,89 | 1,53% | 9,74% | US$2.969.865 | US$396.244 | 230.376 TAD |
| 1465 |  Splyt SHOPX | US$0,1032 | -0,71% | -3,21% | US$2.960.057 | US$360.487 | 28.695.751 SHOPX |
| 1466 |  Ixcoin IXC | US$0,1388 | 32,26% | -6,09% | US$2.944.947 | US$11,05 | 21.219.141 IXC |
| 1467 |  Sin City Token SIN | US$0,1215 | 2,51% | -24,54% | US$2.930.389 | US$1.201.275 | 24.112.500 SIN |
| 1468 |  MurAll PAINT | US$0,0003244 | 0,05% | -16,46% | US$2.922.604 | US$197.218 | 9.008.514.216 PAINT |
| 1469 |  SuperLauncher LAUNCH | US$0,7112 | -4,88% | 9,19% | US$2.895.333 | US$63.424,57 | 4.070.985 LAUNCH |
| 1470 |  Q DAO Governance token v1.0 QDAO | US$10,97 | 0,57% | -0,09% | US$2.894.594 | US$344,35 | 263.856 QDAO |
| 1471 |  eBoost EBST | US$0,02897 | 2,99% | -27,63% | US$2.896.696 | US$807,04 | 99.990.002 EBST |
| 1472 |  Iconic Token ICNQ | US$0,2904 | -2,25% | -0,03% | US$2.881.918 | - | 9.925.573 ICNQ |
| 1473 |  Pinkcoin PINK | US$0,006638 | 5,32% | -6,13% | US$2.866.553 | US$19.101,93 | 431.862.655 PINK |
| 1474 |  Seele-N SEELE | US$0,004126 | -5,55% | -22,07% | US$2.886.623 | US$1.271.509 | 699.592.066 SEELE |
| 1475 |  Swarm SWM | US$0,03668 | -2,87% | -5,36% | US$2.868.226 | US$21.633,83 | 78.189.670 SWM |
| 1476 |  Digitex DGTX | US$0,003061 | -6,70% | 3,60% | US$2.849.480 | US$436.106 | 931.035.715 DGTX |
| 1477 |  Pawtocol UPI | US$0,01132 | -9,79% | 83,51% | US$2.863.871 | US$17.618,95 | 252.924.377 UPI |
| 1478 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,95 | -4,10% | -7,26% | US$2.733.076 | - | 1.399.882 SAUBER |
| 1479 |  Denarius D | US$0,3701 | -4,15% | -3,18% | US$2.839.350 | US$50,31 | 7.672.477 D |
| 1480 |  Ares Protocol ARES | US$0,01815 | -7,15% | -3,91% | US$2.834.760 | US$657.050 | 156.166.140 ARES |
| 1481 |  Jupiter JUP | US$0,02237 | -10,57% | -12,30% | US$2.839.657 | US$1.525.877 | 126.928.767 JUP |
| 1482 |  Aluna.Social ALN | US$0,07869 | 1,61% | 18,83% | US$2.815.407 | US$70.723,70 | 35.779.975 ALN |
| 1483 |  Crust Shadow CSM | US$0,02812 | -8,09% | 6,15% | US$2.812.442 | US$1.503,73 | 100.000.000 CSM |
| 1484 |  Tripio TRIO | US$0,0007456 | -8,37% | -12,92% | US$2.795.910 | US$396.901 | 3.750.000.000 TRIO |
| 1485 |  QuadrantProtocol EQUAD | US$0,006669 | -2,32% | 10,58% | US$2.770.604 | US$55.864,29 | 415.437.335 EQUAD |
| 1486 |  yieldwatch WATCH | US$0,2148 | 0,30% | -6,73% | US$2.705.365 | US$135.206 | 12.594.944 WATCH |
| 1487 |  UTU Protocol UTU | US$0,03020 | -4,27% | -12,29% | US$2.761.523 | US$83.940,14 | 91.454.545 UTU |
| 1488 |  WinStars.live WNL | US$0,1448 | -4,25% | -6,09% | US$2.742.464 | - | 18.936.856 WNL |
| 1489 |  τBitcoin ΤBTC | US$8.760,72 | -4,47% | -10,10% | US$2.715.823 | - | 310 ΤBTC |
| 1490 |  Waifu Token WAIF | US$0,004702 | -8,59% | -21,37% | US$2.735.904 | US$25.660,24 | 581.797.848 WAIF |
| 1491 |  0xBitcoin 0xBTC | US$0,4710 | -22,79% | -0,57% | US$2.702.184 | US$1.006.430 | 5.736.550 0xBTC |
| 1492 |  Royale Finance ROYA | US$0,07340 | 2,90% | -4,00% | US$2.692.765 | US$131.892 | 36.684.734 ROYA |
| 1493 |  AGAr AGAR | US$168,22 | -4,67% | 1,86% | US$2.689.464 | US$658,31 | 15.988 AGAR |
| 1494 |  Aston Martin Cognizant Fan Token AM | US$1,75 | -14,26% | -17,80% | US$2.462.271 | - | 1.405.941 AM |
| 1495 |  e-Gulden EFL | US$0,1563 | -4,25% | -6,09% | US$2.682.437 | US$143,10 | 17.163.582 EFL |
| 1496 |  1X2 COIN 1X2 | US$0,5250 | -4,25% | -6,09% | US$2.679.296 | - | 5.103.634 1X2 |
| 1497 |  CHADS VC CHADS | US$0,05769 | -2,25% | 7,03% | US$2.688.494 | - | 46.604.835 CHADS |
| 1498 |  HiCoin XHI | US$0,0006034 | -4,25% | -6,09% | US$2.675.941 | - | 4.434.602.828 XHI |
| 1499 |  Blackmoon BMC | US$0,04918 | 9,59% | 20,30% | US$2.655.723 | US$216,12 | 54.000.000 BMC |
| 1500 |  Kangal KANGAL | US$0,00002632 | 40,92% | 56,88% | US$2.632.261 | US$88.488,14 | 100.000.000.000 KANGAL |
Tabel di atas menampilkan halaman 30 dari total 136 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.