Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TurtleNetwork TN | US$0,01864 | 0,14% | -15,43% | US$1.646.912 | US$5,85 | 88.335.911 TN |
| 1652 |  BOX Token BOX | US$0,01652 | -3,36% | 3,12% | US$1.648.061 | US$7,02 | 99.776.753 BOX |
| 1653 |  Bitcoin Atom BCA | US$0,08931 | -6,15% | -31,19% | US$1.644.965 | US$66,88 | 18.418.931 BCA |
| 1654 |  CoTrader COT | US$0,00008702 | -1,18% | 29,90% | US$1.643.550 | US$647,89 | 18.886.520.618 COT |
| 1655 |  Ulord UT | US$0,01744 | 2,87% | 22,20% | US$1.435.117 | - | 82.311.720 UT |
| 1656 |  GokuMarket Credit GMC | US$0,5169 | -1,04% | -0,60% | US$1.630.838 | US$969.797 | 3.155.000 GMC |
| 1657 |  Hashgard GARD | US$0,0001625 | -4,53% | 18,21% | US$1.624.981 | US$228.918 | 10.000.000.000 GARD |
| 1658 |  Coin Artist COIN | US$1,51 | -3,01% | 13,05% | US$1.628.822 | US$5.319,62 | 1.081.093 COIN |
| 1659 |  Perth Mint Gold Token PMGT | US$1.806,79 | 0,29% | 1,93% | US$1.598.922 | US$15.540,83 | 885 PMGT |
| 1660 |  Pivot Token PVT | US$0,0003120 | -0,57% | 7,77% | US$1.602.055 | US$488.174 | 5.135.200.000 PVT |
| 1661 |  DFSocial Gaming DFSOCIAL | US$213,09 | -2,89% | -3,67% | US$1.598.192 | US$6.991,10 | 7.500 DFSOCIAL |
| 1662 |  DAOventures DVD | US$0,1737 | -1,41% | -9,93% | US$1.597.606 | US$3.683,05 | 9.200.046 DVD |
| 1663 |  Node Runners NDR | US$66,05 | -0,96% | 4,69% | US$1.590.265 | US$3.028,58 | 24.077 NDR |
| 1664 |  Netbox Coin NBX | US$0,02068 | -2,90% | -16,15% | US$1.579.199 | US$213.523 | 76.347.788 NBX |
| 1665 |  Shard SHARD | US$0,09206 | -1,39% | -8,97% | US$1.574.233 | - | 17.100.000 SHARD |
| 1666 |  Professional Fighters League Fan Token PFL | US$1,40 | -2,77% | 9,12% | US$1.462.271 | - | 1.044.192 PFL |
| 1667 |  MonetaryUnit MUE | US$0,006638 | -4,25% | 3,30% | US$1.569.545 | US$1.509,73 | 236.460.835 MUE |
| 1668 |  Plair PLA | US$0,00006133 | -1,57% | -0,49% | US$1.570.603 | US$6.279,02 | 25.610.108.545 PLA |
| 1669 |  Remme REM | US$0,001564 | -6,02% | -10,32% | US$1.563.549 | US$77.674,74 | 1.000.000.000 REM |
| 1670 |  StakedZEN STZEN | US$97,62 | -2,25% | 6,14% | US$1.569.394 | - | 16.076 STZEN |
| 1671 |  Robust Token RBT | US$44,53 | 0,56% | 9,26% | US$1.557.679 | US$39.975,13 | 34.984 RBT |
| 1672 |  Arata ARATA | US$1,55 | -8,10% | -30,00% | US$1.552.035 | US$29.640,70 | 1.000.000 ARATA |
| 1673 |  Relite Finance RELI | US$0,04026 | -1,20% | 2,89% | US$1.549.211 | US$38.397,39 | 38.477.219 RELI |
| 1674 |  BitBall BTB | US$0,002411 | -4,67% | -24,79% | US$1.551.254 | US$1.208.717 | 643.421.448 BTB |
| 1675 |  SparkPoint Fuel SFUEL | US$0,05457 | 6,12% | 1,03% | US$1.548.490 | US$534.339 | 28.373.956 SFUEL |
| 1676 |  Xiotri XIOT | US$352,93 | -5,79% | 11,14% | US$1.559.234 | US$1.899,99 | 4.418 XIOT |
| 1677 |  CannabisCoin CANN | US$0,01991 | -4,25% | -6,09% | US$1.537.901 | - | 77.231.176 CANN |
| 1678 |  Phoenixcoin PXC | US$0,01810 | -4,25% | -19,50% | US$1.534.362 | US$264,70 | 84.758.812 PXC |
| 1679 |  Berry Data BRY | US$0,7639 | -3,62% | -3,71% | US$1.527.704 | US$232.488 | 2.000.000 BRY |
| 1680 |  Global Cryptocurrency GCC | US$0,001207 | -4,25% | -6,09% | US$1.529.657 | - | 1.267.482.828 GCC |
| 1681 |  Bitcoin Confidential BC | US$0,0002088 | -3,59% | -2,26% | US$1.537.847 | US$16.617,88 | 7.365.901.523 BC |
| 1682 |  Infinity Esaham INFS | US$2,40 | 45,14% | 38,78% | US$1.523.016 | US$7.442,89 | 635.122 INFS |
| 1683 |  ChatCoin CHAT | US$0,002218 | -8,29% | -7,54% | US$1.530.246 | US$54.868,68 | 690.000.640 CHAT |
| 1684 |  CoinFi COFI | US$0,006712 | -16,07% | 146,93% | US$1.439.101 | US$317.308 | 214.403.034 COFI |
| 1685 |  Zerogoki USD zUSD | US$0,5968 | -30,58% | -24,38% | US$1.543.192 | US$47.984,47 | 2.585.769 zUSD |
| 1686 |  MyWish WISH | US$0,1578 | -2,24% | -22,49% | US$1.506.524 | US$76,17 | 9.546.651 WISH |
| 1687 |  FintruX Network FTX | US$0,01589 | -6,70% | 52,79% | US$1.509.989 | US$12.077,13 | 95.000.000 FTX |
| 1688 |  Xaurum XAUR | US$0,02113 | -6,88% | 6,07% | US$1.504.028 | US$35.408,46 | 71.186.129 XAUR |
| 1689 |  Veil VEIL | US$0,01742 | 25,60% | -59,60% | US$1.499.876 | US$3.963,11 | 86.077.880 VEIL |
| 1690 |  Aryacoin AYA | US$0,009317 | -0,70% | 1,25% | US$1.495.031 | US$231.566 | 160.459.559 AYA |
| 1691 |  SonoCoin SONO | US$0,05270 | -3,62% | 6,15% | US$1.488.806 | US$119.950 | 28.250.407 SONO |
| 1692 |  Yield Protocol YIELD | US$0,04385 | 1,23% | 7,85% | US$1.491.420 | US$71.556,75 | 34.009.745 YIELD |
| 1693 |  Vox.Finance VOX | US$51,60 | -4,62% | 11,47% | US$1.489.722 | US$1.087.560 | 28.871 VOX |
| 1694 |  iEthereum IETH | US$0,08243 | -9,33% | 1,21% | US$1.483.682 | US$0,01000 | 18.000.000 IETH |
| 1695 |  2key.network 2KEY | US$0,01902 | -1,93% | -2,40% | US$1.481.498 | US$14.986,95 | 77.910.528 2KEY |
| 1696 |  LanaCoin LANA | US$0,0006034 | -4,25% | -6,09% | US$1.479.578 | - | 2.451.975.190 LANA |
| 1697 |  ZUSD ZUSD | US$1,00 | -0,10% | 0,01% | US$1.473.328 | US$152.927 | 1.472.237 ZUSD |
| 1698 |  BeatzCoin BTZC | US$0,0006034 | -20,21% | -14,63% | US$1.472.824 | US$157,79 | 2.440.782.357 BTZC |
| 1699 |  Origin Sport ORS | US$0,004885 | 4,76% | -15,33% | US$1.465.550 | US$211.249 | 299.999.850 ORS |
| 1700 |  Subme SUB | US$0,01421 | 16,93% | 60,21% | US$1.451.590 | US$634.602 | 102.165.950 SUB |
Tabel di atas menampilkan halaman 34 dari total 136 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.