Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BarterTrade BART | US$0,01384 | -7,38% | -1,02% | US$943.799 | US$342.925 | 68.172.420 BART |
| 1852 |  SophiaTX SPHTX | US$0,002779 | -2,32% | 4,62% | US$919.664 | - | 330.877.003 SPHTX |
| 1853 |  NFTX Hashmasks Index MASK | US$4.263,40 | -7,43% | -36,75% | US$922.631 | US$17.346,20 | 216 MASK |
| 1854 |  2local 2LC | US$0,0003360 | 1,78% | 37,64% | US$928.108 | US$151.303 | 2.762.510.884 2LC |
| 1855 |  Content Neutrality Network CNN | US$0,00002351 | -3,93% | -9,04% | US$917.883 | US$13.859,91 | 39.035.223.816 CNN |
| 1856 |  İstanbul Başakşehir Fan Token IBFK | US$1,44 | -16,67% | 10,40% | US$866.581 | - | 601.261 IBFK |
| 1857 |  Acute Angle Cloud AAC | US$0,003658 | -27,69% | -32,13% | US$914.558 | US$222.370 | 250.000.000 AAC |
| 1858 |  Snetwork SNET | US$0,003866 | -1,04% | -2,00% | US$907.076 | US$31.598,35 | 234.654.586 SNET |
| 1859 |  Blue Protocol BLUE | US$0,02338 | -9,37% | 0,52% | US$856.935 | - | 36.645.278 BLUE |
| 1860 |  Heart Number HTN | US$0,0004076 | -12,21% | -2,76% | US$903.295 | US$23.224,57 | 2.215.926.951 HTN |
| 1861 |  Base Protocol BASE | US$2,65 | -0,56% | 2,92% | US$907.305 | US$215.512 | 342.661 BASE |
| 1862 |  PetroDollar XPD | US$0,01388 | -4,25% | -6,09% | US$888.145 | - | 63.993.275 XPD |
| 1863 |  Orbitcoin ORB | US$0,2758 | -4,25% | -6,09% | US$888.131 | - | 3.220.616 ORB |
| 1864 |  OLXA OLXA | US$0,0006529 | -3,06% | 0,32% | US$887.557 | - | 1.359.420.210 OLXA |
| 1865 |  Azuki AZUKI | US$0,07827 | 6,27% | -13,25% | US$883.249 | US$23,64 | 11.284.984 AZUKI |
| 1866 |  Eureka Coin ERK | US$0,01326 | 48,03% | 47,55% | US$882.317 | US$13.168,20 | 66.520.250 ERK |
| 1867 |  Kuende KUE | US$0,0009805 | -22,21% | 40,41% | US$876.037 | - | 893.470.233 KUE |
| 1868 |  iDealCash DEAL | US$0,0006034 | -4,25% | -6,09% | US$872.917 | - | 1.446.608.662 DEAL |
| 1869 |  SOTA Finance SOTA | US$0,02173 | -0,50% | -13,32% | US$868.944 | US$26.650,57 | 39.994.844 SOTA |
| 1870 |  Pascal PASC | US$0,02438 | -2,75% | -6,49% | US$867.051 | US$26.287,51 | 35.569.675 PASC |
| 1871 |  Rise RISE | US$0,004604 | -21,92% | 18,04% | US$862.360 | US$1.177,97 | 187.302.543 RISE |
| 1872 |  Etherparty FUEL | US$0,0008603 | -2,09% | -0,87% | US$860.269 | US$47.355,06 | 1.000.000.000 FUEL |
| 1873 |  IXT IXT | US$0,02390 | 5,58% | 8,82% | US$855.185 | US$1.262,31 | 35.778.844 IXT |
| 1874 |  HYCON HYC | US$0,0003164 | 1,17% | -7,88% | US$846.806 | US$181.048 | 2.676.582.136 HYC |
| 1875 |  Secure Pad SEPA | US$6,29 | -3,66% | -3,20% | US$848.882 | US$3.729,98 | 134.946 SEPA |
| 1876 |  FansTime FTI | US$0,0002961 | -2,48% | 9,08% | US$843.975 | US$470.629 | 2.850.000.000 FTI |
| 1877 |  ORAO Network ORAO | US$0,02143 | -5,57% | -2,15% | US$844.134 | US$207.184 | 39.397.668 ORAO |
| 1878 |  yTSLA Finance yTSLA | US$12,73 | -19,50% | 1,82% | US$845.722 | US$82.943,08 | 66.423 yTSLA |
| 1879 |  BlitzPick XBP | US$0,002193 | -2,32% | 1,77% | US$839.298 | US$403,51 | 382.751.935 XBP |
| 1880 |  Typhoon Network TYPH | US$0,09240 | -0,40% | 5,49% | US$835.902 | US$8.876,23 | 9.046.767 TYPH |
| 1881 |  Rage Fan RAGE | US$0,01463 | -4,82% | -9,10% | US$829.672 | US$102.168 | 56.719.938 RAGE |
| 1882 |  Woodcoin LOG | US$0,1029 | 1,50% | 19,16% | US$826.468 | US$56.646,63 | 8.035.193 LOG |
| 1883 |  Actinium ACM | US$0,02297 | -3,92% | 1,28% | US$821.629 | US$11.667,10 | 35.776.250 ACM |
| 1884 |  Maxcoin MAX | US$0,01328 | -34,17% | 58,93% | US$815.712 | US$0,01000 | 61.445.805 MAX |
| 1885 |  Apollon Limassol APL | US$3,08 | 1,14% | -2,47% | US$772.814 | - | 251.178 APL |
| 1886 |  Arqma ARQ | US$0,07243 | 2,61% | -10,62% | US$805.479 | US$4.643,61 | 11.121.403 ARQ |
| 1887 |  QUINADS QUIN | US$0,00006053 | 43,56% | 6,56% | US$804.710 | - | 13.294.999.111 QUIN |
| 1888 |  DATx DATX | US$0,0005779 | -6,60% | -10,88% | US$804.037 | US$121.535 | 1.391.302.551 DATX |
| 1889 |  1Million Token 1MT | US$0,8110 | -3,43% | -4,94% | US$802.174 | - | 989.141 1MT |
| 1890 |  reflect.finance RFI | US$0,08494 | -7,78% | -11,27% | US$802.326 | US$2.342,52 | 9.445.575 RFI |
| 1891 |  XcelToken Plus XLAB | US$0,00003400 | -21,02% | -23,19% | US$799.107 | US$364,39 | 23.499.840.241 XLAB |
| 1892 |  Bottos BTO | US$0,001464 | -16,21% | 14,33% | US$799.149 | US$90.913,30 | 546.000.153 BTO |
| 1893 |  renDOGE RENDOGE | US$0,2586 | -5,04% | 3,40% | US$797.569 | US$28.582,84 | 3.083.733 RENDOGE |
| 1894 |  OWNDATA OWN | US$0,00007809 | -10,53% | -12,05% | US$796.540 | US$0,01000 | 10.200.762.791 OWN |
| 1895 |  Cat Token CAT | US$0,1217 | 8,37% | 27,55% | US$794.174 | US$17.351,76 | 6.527.607 CAT |
| 1896 |  0xcert ZXC | US$0,002294 | -0,21% | 1,10% | US$788.027 | US$79.046,44 | 343.562.130 ZXC |
| 1897 |  POLKARARE PRARE | US$0,06904 | -8,82% | 1,44% | US$785.889 | US$175.304 | 11.383.253 PRARE |
| 1898 |  Matryx MTX | US$0,03360 | -14,01% | 13,42% | US$780.370 | US$26.196,57 | 23.224.303 MTX |
| 1899 |  Alphr finance ALPHR | US$0,4558 | 3,49% | -3,36% | US$788.075 | US$70.095,90 | 1.729.085 ALPHR |
| 1900 |  Qwertycoin QWC | US$0,000006034 | -4,25% | -6,09% | US$788.805 | US$2,01 | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 38 dari total 136 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.