Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  SPINDLE SPD | US$0,0001690 | -0,63% | 3,72% | US$679.821 | US$911,00 | 4.021.576.087 SPD |
| 1952 |  Themis GET | US$0,001130 | -5,31% | 3,38% | US$677.760 | US$26.816,88 | 599.999.910 GET |
| 1953 |  Hertz Network HTZ | US$0,0001285 | 11,43% | 6,67% | US$673.124 | US$24.644,99 | 5.238.410.649 HTZ |
| 1954 |  Insula ISLA | US$0,7009 | -3,96% | -0,49% | US$678.508 | - | 968.046 ISLA |
| 1955 |  ExclusiveCoin EXCL | US$0,1153 | -4,25% | -11,64% | US$674.422 | US$1.230,14 | 5.851.627 EXCL |
| 1956 |  Ethereum Meta ETHM | US$0,00001559 | 54,69% | 88,88% | US$779.523 | US$41.594,87 | 50.010.379.198 ETHM |
| 1957 |  WeTrust TRST | US$0,007283 | -3,78% | -12,74% | US$671.139 | US$0,7300 | 92.147.500 TRST |
| 1958 |  Digital Insurance Token DIT | US$0,002987 | -5,23% | -40,38% | US$670.942 | US$533,98 | 224.644.536 DIT |
| 1959 |  Fluity FLTY | US$0,01976 | 0,77% | -5,51% | US$663.557 | US$767,82 | 33.574.046 FLTY |
| 1960 |  Polinate POLI | US$0,02321 | -0,46% | -1,33% | US$661.411 | US$37.351,19 | 28.501.000 POLI |
| 1961 |  Cajutel CAJ | US$0,4863 | 284,50% | -48,57% | US$657.605 | - | 1.352.389 CAJ |
| 1962 |  CREA CREA | US$0,03379 | -4,25% | -13,79% | US$653.116 | US$1.074,79 | 19.327.713 CREA |
| 1963 |  Goose Finance EGG | US$0,3686 | 0,58% | -7,74% | US$646.916 | US$91.690,65 | 1.755.130 EGG |
| 1964 |  Sether SETH | US$0,03185 | -2,14% | 11,33% | US$641.439 | US$2.870,34 | 20.136.683 SETH |
| 1965 |  Meeb Master MEEB | US$1,21 | -7,39% | -4,10% | US$643.192 | US$42.763,30 | 529.486 MEEB |
| 1966 |  Beaxy BXY | US$0,002155 | -1,81% | -13,80% | US$628.406 | - | 291.573.267 BXY |
| 1967 |  Project Inverse XIV | US$0,01685 | 3,30% | 12,67% | US$624.014 | US$106.114 | 37.026.241 XIV |
| 1968 |  CheesecakeSwap Token CCAKE | US$0,1196 | -3,86% | -1,83% | US$633.607 | US$74,27 | 5.299.464 CCAKE |
| 1969 |  Ethereum Yield ETHY | US$6,26 | -2,25% | 7,13% | US$625.589 | - | 100.000 ETHY |
| 1970 |  Solaris XLR | US$0,4249 | -2,78% | 108,26% | US$615.372 | US$157.022 | 1.448.441 XLR |
| 1971 |  MODEL-X-coin MODX | US$0,05069 | -4,25% | -6,09% | US$610.827 | - | 12.050.832 MODX |
| 1972 |  TON Token TON | US$0,01362 | -5,99% | 6,80% | US$610.708 | US$43.591,37 | 44.827.685 TON |
| 1973 |  2gather TWO | US$0,9958 | 4,27% | 5,26% | US$607.414 | US$26.811,54 | 610.000 TWO |
| 1974 |  Po.et POE | US$0,0001931 | -14,63% | -3,06% | US$606.627 | US$659,68 | 3.141.592.653 POE |
| 1975 |  Zennies ZENI | US$0,0006034 | -4,25% | -6,09% | US$603.913 | - | 1.000.812.836 ZENI |
| 1976 |  Novacoin NVC | US$0,2565 | -5,37% | -16,85% | US$599.016 | US$3.094,31 | 2.335.757 NVC |
| 1977 |  Save Environment Token SET | US$0,6221 | -3,08% | 0,22% | US$597.770 | - | 960.882 SET |
| 1978 |  Typerium TYPE | US$0,0003655 | -10,06% | -5,40% | US$593.918 | US$117,55 | 1.624.839.391 TYPE |
| 1979 |  Seigniorage Shares SHARE | US$0,02923 | -9,69% | 5,63% | US$596.146 | US$34.469,16 | 20.395.279 SHARE |
| 1980 |  EventChain EVC | US$0,01900 | -1,09% | 5,54% | US$593.826 | US$26.397,43 | 31.250.497 EVC |
| 1981 |  CoinDeal Token CDL | US$0,01267 | 0,53% | 9,56% | US$593.581 | US$5,01 | 46.842.401 CDL |
| 1982 |  AudioCoin ADC | US$0,0006036 | -4,22% | -53,03% | US$592.008 | - | 980.733.271 ADC |
| 1983 |  TrezarCoin TZC | US$0,002350 | -1,71% | 27,10% | US$591.620 | US$431,03 | 251.757.250 TZC |
| 1984 |  SIBCoin SIB | US$0,03017 | -6,13% | 14,53% | US$588.074 | US$596,09 | 19.491.275 SIB |
| 1985 |  AI Doctor AIDOC | US$0,0007527 | -5,53% | -4,76% | US$585.432 | US$12.906,17 | 777.777.776 AIDOC |
| 1986 |  Wrapped Basic CryptoKitties WCK | US$8,93 | -1,63% | 6,90% | US$585.977 | - | 65.610 WCK |
| 1987 |  8PAY 8PAY | US$0,05718 | -9,95% | 0,52% | US$578.916 | US$256.652 | 10.123.741 8PAY |
| 1988 |  RED RED | US$0,004420 | -8,18% | 10,86% | US$574.658 | US$47.641,51 | 130.000.009 RED |
| 1989 |  Playkey PKT | US$0,03314 | -52,19% | -9,04% | US$577.091 | US$141.794 | 17.414.614 PKT |
| 1990 |  ATLANT ATL | US$0,01056 | -2,79% | 1,86% | US$572.172 | - | 54.175.041 ATL |
| 1991 |  Rate3 RTE | US$0,0006357 | -1,74% | -2,05% | US$565.362 | US$116.316 | 889.382.388 RTE |
| 1992 |  Curio CUR | US$0,2918 | -7,32% | -3,16% | US$557.381 | US$6.984,10 | 1.910.103 CUR |
| 1993 |  x42 Protocol X42 | US$0,02789 | -24,99% | 18,10% | US$562.474 | US$957,94 | 20.166.886 X42 |
| 1994 |  Rublix RBLX | US$0,02697 | -4,14% | -13,59% | US$559.488 | US$2.507,89 | 20.745.871 RBLX |
| 1995 |  Smartshare SSP | US$0,0001199 | -0,79% | 0,09% | US$556.423 | US$18.006,30 | 4.639.918.911 SSP |
| 1996 |  GoldenPyrex GPYX | US$0,05562 | -14,04% | -33,42% | US$556.181 | US$59,33 | 9.999.999 GPYX |
| 1997 |  HOMIHELP HOMI | US$0,4803 | -4,25% | -6,09% | US$552.546 | - | 1.150.359 HOMI |
| 1998 |  Thisoption TONS | US$0,1000 | 203,27% | -46,40% | US$551.589 | US$65,72 | 5.514.569 TONS |
| 1999 |  Netko NETKO | US$0,04043 | -4,25% | -6,09% | US$549.469 | - | 13.590.840 NETKO |
| 2000 |  Qbao QBT | US$0,008417 | -4,62% | 16,21% | US$550.048 | US$78.905,19 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 40 dari total 136 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.