Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Stably USD USDS | US$0,9586 | -5,82% | -9,52% | US$377.094 | US$2.172,32 | 393.371 USDS |
| 2102 |  MesChain MES | US$0,0004278 | 18,94% | 40,11% | US$374.281 | US$110.958 | 874.972.732 MES |
| 2103 |  Sora Validator Token VAL | US$0,9274 | -4,53% | -1,84% | US$376.128 | US$104.003 | 405.562 VAL |
| 2104 |  InsaneCoin INSN | US$0,01448 | -0,09% | 50,26% | US$374.322 | US$12,75 | 25.847.149 INSN |
| 2105 |  DMScript DMST | US$0,003730 | 50,57% | 36,93% | US$373.036 | US$5.438,29 | 100.000.000 DMST |
| 2106 |  MMOCoin MMO | US$0,005433 | -4,40% | -9,47% | US$371.851 | US$238,61 | 68.437.920 MMO |
| 2107 |  YVS.Finance YVS | US$0,3020 | -7,40% | 10,49% | US$372.868 | US$53.628,95 | 1.234.709 YVS |
| 2108 |  Digitalcoin DGC | US$0,009655 | -9,89% | -11,61% | US$366.058 | US$10,64 | 37.914.731 DGC |
| 2109 |  Datamine DAM | US$0,09852 | 0,61% | -2,52% | US$365.265 | US$19.888,25 | 3.707.579 DAM |
| 2110 |  Avaxtars Token AVXT | US$5,74 | 18,95% | 9,28% | US$357.766 | US$21.716,19 | 62.345 AVXT |
| 2111 |  Fundamenta FMTA | US$0,3633 | -2,25% | 0,74% | US$362.743 | - | 998.533 FMTA |
| 2112 |  Sessia KICKS | US$0,03963 | -1,92% | -18,14% | US$359.158 | US$67.446,49 | 9.062.175 KICKS |
| 2113 |  Hyperion HYN | US$0,001700 | -10,46% | 6,26% | US$346.514 | US$1.038,59 | 203.783.085 HYN |
| 2114 |  BlueCoin BLU | US$0,0006034 | -4,25% | -6,09% | US$346.777 | - | 574.683.675 BLU |
| 2115 |  Fortuna Sittard Fan Token FOR | US$2,27 | 0,50% | 7,31% | US$329.039 | - | 145.000 FOR |
| 2116 |  Bitether BTR | US$0,006034 | -4,25% | -6,09% | US$342.354 | - | 56.735.293 BTR |
| 2117 |  Ritocoin RITO | US$0,0002086 | 10,33% | 1,93% | US$341.347 | US$74,11 | 1.636.294.561 RITO |
| 2118 |  Birdchain BIRD | US$0,001213 | -6,45% | -10,46% | US$339.239 | US$209.561 | 279.774.089 BIRD |
| 2119 |  Boosted Finance BOOST | US$5,58 | -31,72% | 102,36% | US$333.882 | US$45.177,55 | 59.853 BOOST |
| 2120 |  Alpha Token A | US$0,009669 | -1,59% | 0,03% | US$335.817 | - | 34.731.759 A |
| 2121 |  Megacoin MEC | US$0,008448 | -4,25% | -12,35% | US$335.462 | US$22,93 | 39.709.446 MEC |
| 2122 |  SmartCoin (SMC) SMC | US$0,01147 | -4,25% | -6,09% | US$333.533 | - | 29.091.309 SMC |
| 2123 |  CryptoFlow CFL | US$0,003621 | 14,91% | 87,85% | US$333.236 | US$1.924,60 | 92.026.159 CFL |
| 2124 |  TrueDeck TDP | US$0,01082 | 1,48% | -7,86% | US$332.507 | US$20.404,92 | 30.717.516 TDP |
| 2125 |  EveryCoin EVY | US$0,00003530 | 1,22% | 1,15% | US$331.088 | US$84.862,91 | 9.380.000.000 EVY |
| 2126 |  UpToken UP | US$0,002255 | -1,05% | -32,04% | US$330.387 | US$1.916,45 | 146.540.250 UP |
| 2127 |  Arbidex ABX | US$0,01562 | -2,92% | -4,29% | US$329.084 | US$54.953,64 | 21.062.524 ABX |
| 2128 |  Kingdom Game 4.0 KDG | US$0,003298 | 5,03% | 17,40% | US$325.850 | US$469.927 | 98.793.771 KDG |
| 2129 |  The Corgi of PolkaBridge CORGIB | US$0,00000001122 | -1,39% | -12,57% | US$324.943 | - | 28.970.127.068.717 CORGIB |
| 2130 |  CROAT CROAT | US$0,003621 | -4,25% | -6,09% | US$325.145 | US$1.526,13 | 89.805.720 CROAT |
| 2131 |  Lunyr LUN | US$0,1406 | -17,07% | 7,26% | US$323.073 | US$19,81 | 2.297.853 LUN |
| 2132 |  Rope $ROPE | US$11,57 | -2,25% | 2,69% | US$324.065 | - | 28.000 $ROPE |
| 2133 |  Escroco Emerald ESCE | US$0,0003224 | -4,11% | -5,37% | US$322.369 | - | 1.000.000.000 ESCE |
| 2134 |  Decentralized Crypto Token DCTO | US$0,0003224 | -4,11% | -5,37% | US$320.134 | - | 993.067.232 DCTO |
| 2135 |  2GIVE 2GIVE | US$0,0006034 | -4,25% | -6,09% | US$318.542 | - | 527.891.774 2GIVE |
| 2136 |  Bitblocks BBK | US$0,001207 | 58,68% | -6,09% | US$318.470 | US$0,9500 | 263.886.015 BBK |
| 2137 |  Rotten ROT | US$0,002706 | -8,18% | 24,25% | US$318.868 | US$1.592,97 | 117.852.572 ROT |
| 2138 |  Bounty0x BNTY | US$0,001364 | -4,75% | 2,10% | US$317.466 | US$34.489,87 | 232.720.097 BNTY |
| 2139 |  BiblePay BBP | US$0,0001653 | -21,59% | 6,52% | US$421.892 | US$95.632,13 | 2.552.987.248 BBP |
| 2140 |  MIB Coin MIB | US$0,002040 | 0,08% | -14,99% | US$316.725 | US$25,60 | 155.220.193 MIB |
| 2141 |  Zetacoin ZET | US$0,001810 | -28,19% | -29,57% | US$316.746 | US$0,01000 | 174.971.640 ZET |
| 2142 |  KoHo Chain KHC | US$0,02361 | 6,87% | 1,74% | US$315.372 | US$2.395,40 | 13.360.000 KHC |
| 2143 |  Rivetz RVT | US$0,01194 | -1,05% | 5,46% | US$313.440 | US$8,20 | 26.244.468 RVT |
| 2144 |  PluraCoin PLURA | US$0,0003691 | 54,94% | 84,45% | US$312.837 | US$203,30 | 847.492.574 PLURA |
| 2145 |  PiplCoin PIPL | US$0,001810 | -28,19% | -59,75% | US$312.338 | US$6,07 | 172.536.809 PIPL |
| 2146 |  Polar POLARV3 | US$0,009637 | -0,45% | -10,56% | US$311.719 | - | 32.346.551 POLARV3 |
| 2147 |  Ormeus Coin ORMEUS | US$0,008682 | 0,08% | -1,11% | US$311.728 | US$146.947 | 35.904.998 ORMEUS |
| 2148 |  Rogue West ROGUE | US$0,1501 | -4,93% | -7,32% | US$313.188 | US$1.635,30 | 2.086.382 ROGUE |
| 2149 |  AceD ACED | US$0,001231 | -6,75% | 62,88% | US$307.772 | US$66.439,84 | 249.987.000 ACED |
| 2150 |  Datamine FLUX FLUX | US$0,4076 | 12,47% | 86,76% | US$308.451 | US$10.511,20 | 756.740 FLUX |
Tabel di atas menampilkan halaman 43 dari total 136 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.