Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  megaBONK MBONK | US$0,05241 | 31,81% | 10,93% | US$157.230 | US$6.799,52 | 3.000.000 MBONK |
| 2302 |  Helix HLIX | US$0,004327 | -23,72% | -43,72% | US$155.898 | US$15,44 | 36.030.418 HLIX |
| 2303 |  Zilla ZLA | US$0,002589 | -4,25% | -15,36% | US$155.321 | - | 60.000.000 ZLA |
| 2304 |  SHIELD XSH | US$0,0003021 | -4,13% | -5,97% | US$154.972 | US$12,22 | 512.973.375 XSH |
| 2305 |  1MillionNFTs 1MIL | US$1,28 | -3,05% | 3,93% | US$154.158 | US$483.537 | 120.000 1MIL |
| 2306 |  VikkyToken VIKKY | US$0,00004132 | -81,91% | -82,11% | US$153.986 | US$12,40 | 3.727.082.538 VIKKY |
| 2307 |  YENTEN YTN | US$0,003641 | -15,05% | -37,74% | US$152.734 | US$1.266,18 | 41.952.065 YTN |
| 2308 |  LHT LHT | US$0,003018 | -4,25% | -6,09% | US$150.900 | US$10,17 | 50.000.000 LHT |
| 2309 |  Italian Lira ITL | US$0,000006034 | -4,25% | -6,09% | US$150.856 | - | 24.999.999.998 ITL |
| 2310 |  JUIICE JUI | US$0,00002266 | -1,83% | -41,56% | US$149.544 | - | 6.600.000.100 JUI |
| 2311 |  Devery EVE | US$0,002320 | -34,77% | -32,39% | US$145.993 | US$6.507,56 | 62.917.107 EVE |
| 2312 |  TrustDAO TRUST | US$0,008059 | -2,25% | 7,70% | US$146.055 | - | 18.123.679 TRUST |
| 2313 |  Bitcoin Classic BXC | US$0,2371 | 18,53% | 31,34% | US$142.316 | US$33.958,19 | 600.147 BXC |
| 2314 |  Aditus ADI | US$0,0006522 | 10,31% | 57,65% | US$152.677 | US$234.908 | 234.110.888 ADI |
| 2315 |  Bitcoin Token BTCT | US$0,01042 | -6,56% | -9,39% | US$143.661 | US$64,23 | 13.790.433 BTCT |
| 2316 |  Widercoin WDR | US$0,002205 | -2,97% | -34,95% | US$139.530 | US$23.016,47 | 63.269.412 WDR |
| 2317 |  GoNetwork GOT | US$0,001937 | -9,87% | -8,09% | US$139.453 | US$10.755,81 | 71.994.620 GOT |
| 2318 |  Xuez XUEZ | US$0,03319 | -2,48% | 5,41% | US$139.172 | US$84.135,27 | 4.193.396 XUEZ |
| 2319 |  aWSB aWSB | US$22,69 | -8,38% | 0,84% | US$138.704 | US$48.991,41 | 6.113 aWSB |
| 2320 |  Bigbom BBO | US$0,0004125 | -1,77% | -3,92% | US$138.583 | US$53.029,63 | 335.947.891 BBO |
| 2321 |  More Coin MORE | US$0,06879 | -6,71% | -7,71% | US$137.580 | US$365,07 | 2.000.000 MORE |
| 2322 |  PegNet PEG | US$0,00006164 | -3,86% | 12,30% | US$137.334 | US$254,61 | 2.227.955.499 PEG |
| 2323 |  GCN Coin GCN | US$0,0000007969 | -3,70% | -7,33% | US$137.133 | US$7,95 | 172.076.810.000 GCN |
| 2324 |  Cipher CPR | US$0,001795 | -10,35% | -4,13% | US$136.898 | US$2.440,15 | 76.283.402 CPR |
| 2325 |  Fivebalance FBN | US$0,0001239 | -2,01% | 6,56% | US$135.409 | - | 1.092.481.026 FBN |
| 2326 |  Energycoin ENRG | US$0,001086 | 32,57% | 53,67% | US$132.865 | US$0,2000 | 122.325.446 ENRG |
| 2327 |  CBDAO BREE | US$0,1239 | -2,01% | 59,84% | US$132.355 | US$53.689,65 | 1.067.840 BREE |
| 2328 |  MoneroV XMV | US$0,04765 | 21,98% | 80,64% | US$128.665 | US$5.085,21 | 2.700.000 XMV |
| 2329 |  Insight Protocol INX | US$0,0006933 | -3,23% | -12,73% | US$127.069 | US$156.272 | 183.285.663 INX |
| 2330 |  HeartBout HB | US$0,002377 | -5,71% | -26,02% | US$127.152 | US$53,74 | 53.495.267 HB |
| 2331 |  Nasdacoin NSD | US$0,004841 | -4,46% | -25,19% | US$126.997 | US$7.778,58 | 26.232.081 NSD |
| 2332 |  ATBCoin ATB | US$0,003017 | -20,21% | -21,74% | US$126.834 | US$0,01000 | 42.038.227 ATB |
| 2333 |  Rapids RPD | US$0,01189 | -19,43% | -30,39% | US$126.729 | US$1.397,55 | 10.662.577 RPD |
| 2334 |  Anoncoin ANC | US$0,05974 | -3,28% | 2,17% | US$126.068 | US$9,12 | 2.110.317 ANC |
| 2335 |  Connectome CNTM | US$0,1025 | -0,51% | -4,07% | US$124.075 | US$1.123.671 | 1.210.675 CNTM |
| 2336 |  BLOC.MONEY BLOC | US$0,006638 | -12,23% | -6,09% | US$123.776 | US$68,32 | 18.647.563 BLOC |
| 2337 |  Noir NOR | US$0,006034 | -4,25% | -61,21% | US$123.574 | US$208,96 | 20.478.775 NOR |
| 2338 |  ITO Utility Token IUT | US$0,001322 | -2,01% | 6,56% | US$121.921 | - | 92.217.603 IUT |
| 2339 |  Twinci TWIN | US$0,6103 | 2,84% | -6,82% | US$122.065 | US$70.844,64 | 200.000 TWIN |
| 2340 |  Blocktix TIX | US$0,003017 | -4,25% | -6,09% | US$120.685 | - | 40.000.000 TIX |
| 2341 |  BitWhite BTW | US$0,003310 | -8,39% | -14,02% | US$120.234 | US$167.334 | 36.325.371 BTW |
| 2342 |  NevaCoin NEVA | US$0,02202 | -4,25% | -4,78% | US$119.631 | - | 5.431.630 NEVA |
| 2343 |  Litecoin Plus LCP | US$0,04345 | 2,89% | -13,31% | US$119.579 | US$41,07 | 2.752.341 LCP |
| 2344 |  Rimbit RBT | US$0,0006034 | -4,25% | -6,09% | US$119.225 | - | 197.581.050 RBT |
| 2345 |  Cubiex Power CBIX-P | US$0,7052 | -0,78% | -9,51% | US$118.906 | US$32,29 | 168.605 CBIX-P |
| 2346 |  FNB Protocol FNB | US$0,00004901 | 21,08% | -19,26% | US$118.140 | US$0,01000 | 2.410.449.913 FNB |
| 2347 |  SafeInsure SINS | US$0,005406 | -4,27% | -13,34% | US$117.126 | US$228,67 | 21.666.543 SINS |
| 2348 |  Gentarium GTM | US$0,01991 | -36,81% | 3,30% | US$115.930 | US$9,58 | 5.821.836 GTM |
| 2349 |  StrongHands Masternode SHMN | US$0,03443 | -2,37% | -18,71% | US$115.732 | - | 3.361.049 SHMN |
| 2350 |  srnArt Gallery SACT | US$0,02856 | -5,18% | -5,18% | US$114.237 | US$4.297,41 | 4.000.000 SACT |
Tabel di atas menampilkan halaman 47 dari total 136 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.