Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ArbitrageCT ARCT | US$0,0006034 | -4,25% | -6,09% | US$63.152 | - | 104.655.777 ARCT |
| 2452 |  MFCoin MFC | US$0,002147 | -15,99% | -3,82% | US$44.877 | US$2,49 | 20.901.004 MFC |
| 2453 |  PolypuX PUX | US$0,001530 | -3,46% | 56,30% | US$61.215 | US$3.482,53 | 40.000.000 PUX |
| 2454 |  Neutron NTRN | US$0,001569 | -4,25% | -6,09% | US$61.378 | - | 39.121.694 NTRN |
| 2455 |  BBSCoin BBS | US$0,0000006034 | -4,25% | -6,09% | US$61.295 | US$0,06000 | 101.578.614.878 BBS |
| 2456 |  Trexcoin TREX | US$0,00006034 | -4,25% | -6,09% | US$60.756 | US$0,01000 | 1.006.849.553 TREX |
| 2457 |  Theresa May Coin MAY | US$0,0006034 | -4,25% | -6,09% | US$60.353 | - | 100.018.000 MAY |
| 2458 |  Unify UNIFY | US$0,003319 | -4,25% | -6,09% | US$60.353 | - | 18.185.085 UNIFY |
| 2459 |  BlockMesh BMH | US$0,0002209 | -3,20% | 2,91% | US$60.302 | US$1,37 | 273.039.971 BMH |
| 2460 |  Provoco Token VOCO | US$0,00000006001 | -14,22% | 0,01% | US$59.977 | US$188,04 | 999.375.710.075 VOCO |
| 2461 |  Herbalist Token HERB | US$0,000006200 | -1,95% | -15,30% | US$58.897 | US$22,56 | 9.499.999.999 HERB |
| 2462 |  Hyper Finance HYFI | US$0,001853 | -1,39% | -33,02% | US$58.658 | US$73,23 | 31.658.686 HYFI |
| 2463 |  StarterCoin STAC | US$0,0001720 | -1,19% | 3,66% | US$58.840 | US$70,34 | 342.007.189 STAC |
| 2464 |  Bionic BNC | US$0,0001132 | 27,86% | 186,26% | US$58.745 | US$0,06000 | 518.931.721 BNC |
| 2465 |  noob.finance $NOOB | US$2,69 | -2,25% | 12,07% | US$58.884 | - | 21.876 $NOOB |
| 2466 |  KUN KUN | US$29,21 | 0,49% | 4,67% | US$58.414 | US$2.100,28 | 2.000 KUN |
| 2467 |  Martkist MARTK | US$0,003439 | -10,42% | -22,49% | US$58.304 | US$4.684,01 | 16.952.470 MARTK |
| 2468 |  FuzzBalls FUZZ | US$0,01207 | -4,25% | -1,15% | US$58.290 | - | 4.829.945 FUZZ |
| 2469 |  Dreamcoin DRM | US$0,02172 | -4,25% | -6,09% | US$58.102 | - | 2.674.671 DRM |
| 2470 |  CryptoEnergy CNRG | US$2,09 | 0,07% | 0,00% | US$57.901 | US$6,99 | 27.700 CNRG |
| 2471 |  Phantomx PNX | US$0,001192 | -1,95% | -15,41% | US$57.805 | - | 48.495.525 PNX |
| 2472 |  Webcoin WEB | US$0,001033 | -2,01% | 26,86% | US$57.263 | - | 55.439.991 WEB |
| 2473 |  Ellaism ELLA | US$0,001207 | -4,25% | 87,82% | US$57.247 | US$31,90 | 47.435.338 ELLA |
| 2474 |  Streamit Coin STREAM | US$0,004212 | -4,53% | -6,36% | US$56.984 | US$13,14 | 13.529.414 STREAM |
| 2475 |  Ignition IC | US$0,03868 | 30,58% | 33,77% | US$56.909 | US$0,03000 | 1.471.291 IC |
| 2476 |  Ether Kingdoms Token IMP | US$0,007241 | -4,33% | -17,73% | US$56.728 | US$161.989 | 7.834.258 IMP |
| 2477 |  Desire DSR | US$0,005431 | -4,25% | -6,09% | US$55.772 | - | 10.269.488 DSR |
| 2478 |  Litecred LTCR | US$0,001810 | 43,62% | 181,73% | US$54.720 | US$0,01000 | 30.227.750 LTCR |
| 2479 |  SkyHub Coin SHB | US$0,08448 | -2,16% | 25,21% | US$54.355 | US$32,77 | 643.413 SHB |
| 2480 |  Arion ARION | US$0,003621 | -4,25% | -19,50% | US$53.844 | US$4,73 | 14.871.865 ARION |
| 2481 |  Atheios ATH | US$0,001207 | -4,25% | -6,09% | US$53.704 | US$7,96 | 44.499.489 ATH |
| 2482 |  Commercium CMM | US$0,001207 | -4,25% | -6,09% | US$53.460 | US$6,05 | 44.297.172 CMM |
| 2483 |  UChain UCN | US$0,0001739 | -8,32% | -35,54% | US$53.110 | US$2.893,83 | 305.346.957 UCN |
| 2484 |  BitcoiNote BTCN | US$0,004016 | -5,79% | 37,82% | US$52.506 | US$139.355 | 13.072.495 BTCN |
| 2485 |  Thore Cash TCH | US$0,0009546 | -3,44% | 44,83% | US$52.557 | - | 55.056.178 TCH |
| 2486 |  ARbit ARB | US$0,004827 | -4,28% | -6,09% | US$52.281 | - | 10.830.050 ARB |
| 2487 |  DraftCoin DFT | US$0,005963 | -3,27% | -10,44% | US$51.973 | - | 8.715.912 DFT |
| 2488 |  SnodeCoin SND | US$0,001207 | -4,25% | -6,09% | US$51.955 | - | 43.049.969 SND |
| 2489 |  FUZE Token FUZE | US$68,71 | 17,14% | 22,55% | US$51.928 | US$80.756,64 | 756 FUZE |
| 2490 |  DNotes NOTE | US$0,0003843 | -3,78% | -3,63% | US$51.903 | - | 135.043.262 NOTE |
| 2491 |  XOVBank XOV | US$0,0003637 | -3,88% | -8,81% | US$51.554 | - | 141.755.903 XOV |
| 2492 |  Narrative NRVE | US$0,0006235 | 0,04% | 3,59% | US$51.394 | - | 82.428.004 NRVE |
| 2493 |  Pirl PIRL | US$0,0006034 | -50,90% | -6,09% | US$51.046 | US$6,08 | 84.593.637 PIRL |
| 2494 |  Bitcashpay (old) BCP | US$0,0002532 | -2,29% | 32,95% | US$50.307 | US$13,01 | 198.655.033 BCP |
| 2495 |  CyberMusic CYMT | US$0,000003204 | 12,12% | 20,52% | US$49.664 | US$1.132,52 | 15.500.000.000 CYMT |
| 2496 |  ZINC ZINC | US$0,008774 | -1,06% | 63,48% | US$48.992 | US$48,82 | 5.583.588 ZINC |
| 2497 |  Neuromorphic.io NMP | US$0,006986 | -44,34% | 80,19% | US$48.904 | US$29,30 | 7.000.000 NMP |
| 2498 |  Raise RAISE | US$0,003276 | 2,98% | -12,27% | US$48.375 | US$509,63 | 14.765.425 RAISE |
| 2499 |  MultiCoinCasino MCC | US$0,01004 | 0,08% | 0,01% | US$48.282 | US$37,87 | 4.807.840 MCC |
| 2500 |  SharedStake SGT | US$0,3192 | 27,42% | 6,53% | US$47.888 | US$8.793,45 | 150.015 SGT |
Tabel di atas menampilkan halaman 50 dari total 136 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.