Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Centurion CNT | US$0,0006034 | -4,25% | -6,09% | US$46.864 | - | 77.663.826 CNT |
| 2502 |  Crowd Machine CMCT | US$0,00009798 | 4,83% | 17,81% | US$46.068 | US$1.060,19 | 470.164.800 CMCT |
| 2503 |  Ultragate ULG | US$0,003621 | -4,25% | -19,50% | US$44.912 | US$7,39 | 12.404.894 ULG |
| 2504 |  BoatPilot Token NAVY | US$0,0006058 | -3,87% | -5,72% | US$44.748 | US$8.442,72 | 73.863.346 NAVY |
| 2505 |  TravelNote TVNT | US$0,02054 | -2,91% | 1,16% | US$44.231 | - | 2.153.333 TVNT |
| 2506 |  4NEW KWATT | US$0,0007036 | -2,01% | 55,24% | US$43.027 | US$669,31 | 61.152.763 KWATT |
| 2507 |  MustangCoin MST | US$0,06879 | -4,25% | -6,09% | US$43.361 | - | 630.343 MST |
| 2508 |  TajCoin TAJ | US$0,001810 | -4,25% | -6,09% | US$43.154 | - | 23.838.224 TAJ |
| 2509 |  Spectrum SPT | US$0,00003553 | -3,13% | -1,46% | US$42.637 | US$821,88 | 1.199.987.500 SPT |
| 2510 |  Thingschain TIC | US$0,000003718 | 10,24% | 6,56% | US$42.557 | US$79,25 | 11.445.000.000 TIC |
| 2511 |  EDRCoin EDRC | US$0,01448 | -4,25% | -13,31% | US$42.450 | - | 2.931.224 EDRC |
| 2512 |  ZeusNetwork ZEUS | US$0,0000006034 | -4,25% | -6,09% | US$42.240 | - | 70.000.000.000 ZEUS |
| 2513 |  WeBlock WON | US$0,009342 | 1,93% | 4,02% | US$42.092 | US$558,95 | 4.505.536 WON |
| 2514 |  ROIyal Coin ROCO | US$0,01991 | 12,84% | 106,60% | US$41.811 | US$6,91 | 2.099.679 ROCO |
| 2515 |  Plus-Coin NPLC | US$0,00008858 | -5,20% | 0,06% | US$41.628 | US$0,3700 | 469.946.471 NPLC |
| 2516 |  Paytomat PTI | US$0,0002500 | 125,98% | 19,13% | US$41.504 | US$3,30 | 166.030.078 PTI |
| 2517 |  Arepacoin AREPA | US$0,002381 | -10,05% | 0,04% | US$40.910 | US$12,53 | 17.181.981 AREPA |
| 2518 |  Kush Finance KSEED | US$0,1520 | -61,78% | -65,45% | US$39.875 | US$4,53 | 262.272 KSEED |
| 2519 |  Ccore CCO | US$0,02343 | 33,52% | 54,93% | US$39.824 | US$113,21 | 1.699.999 CCO |
| 2520 |  Zuflo Coin ZFL | US$0,0006034 | -4,25% | -6,09% | US$39.189 | US$0,01000 | 64.944.573 ZFL |
| 2521 |  SCRIV NETWORK SCRIV | US$0,001516 | -7,50% | -2,42% | US$37.504 | US$241,42 | 24.744.362 SCRIV |
| 2522 |  Bitcoin Adult BTAD | US$0,0007254 | -23,26% | -16,37% | US$37.419 | US$0,1200 | 51.582.493 BTAD |
| 2523 |  High Voltage HVCO | US$0,02502 | -2,29% | 4,86% | US$37.381 | - | 1.494.171 HVCO |
| 2524 |  SparksPay SPK | US$0,003552 | -2,25% | -7,72% | US$37.159 | US$1,95 | 10.460.809 SPK |
| 2525 |  Digiwage WAGE | US$0,0007844 | -4,25% | 10,99% | US$36.918 | US$0,01000 | 47.062.308 WAGE |
| 2526 |  Zealium NZL | US$0,002172 | -11,62% | -13,31% | US$36.750 | US$1,74 | 16.917.415 NZL |
| 2527 |  ANON ANON | US$0,004827 | -4,25% | -16,52% | US$36.658 | US$7,43 | 7.593.802 ANON |
| 2528 |  MktCoin MLM | US$0,00003000 | 14,41% | 16,74% | US$36.290 | US$94,33 | 1.209.529.900 MLM |
| 2529 |  Nekonium NUKO | US$0,003017 | -4,25% | -21,74% | US$36.208 | US$73,44 | 12.000.829 NUKO |
| 2530 |  ARAW ARAW | US$0,00001811 | -11,15% | -30,97% | US$36.102 | US$1.043,66 | 1.993.576.188 ARAW |
| 2531 |  CRDT CRDT | US$0,004152 | -2,12% | 22,66% | US$36.455 | US$834.045 | 8.779.314 CRDT |
| 2532 |  MedicCoin MEDIC | US$0,0001207 | -4,25% | -6,09% | US$36.006 | - | 298.349.398 MEDIC |
| 2533 |  Cryptrust CTRT | US$0,000005001 | 9,82% | -13,50% | US$35.472 | US$939,22 | 7.092.756.485 CTRT |
| 2534 |  onLEXpa onLEXpa | US$0,00006034 | -16,11% | -10,84% | US$35.361 | US$0,01000 | 585.999.043 onLEXpa |
| 2535 |  Fox Trading FOXT | US$0,004132 | -2,05% | 6,56% | US$35.067 | US$53,35 | 8.487.614 FOXT |
| 2536 |  Bitcoin Zero BZX | US$0,001207 | -4,25% | -6,09% | US$35.012 | US$6,68 | 29.010.752 BZX |
| 2537 |  Kalkulus KLKS | US$0,001810 | 43,58% | 37,43% | US$34.682 | US$196.843 | 19.158.325 KLKS |
| 2538 |  SpreadCoin SPR | US$0,003017 | -4,25% | -6,09% | US$33.669 | - | 11.159.260 SPR |
| 2539 |  Pyrk PYRK | US$0,002120 | -5,94% | 1,08% | US$33.461 | US$1.003,92 | 15.781.994 PYRK |
| 2540 |  Shivers SHVR | US$0,0006034 | -4,25% | -6,09% | US$32.858 | - | 54.453.298 SHVR |
| 2541 |  Celeum CLX | US$0,006404 | -2,01% | 6,56% | US$32.835 | - | 5.127.335 CLX |
| 2542 |  PosEx PEX | US$0,01328 | -4,25% | -47,02% | US$32.568 | - | 2.453.240 PEX |
| 2543 |  UNICORN Token UNI | US$0,0003017 | -4,25% | -6,09% | US$32.257 | US$8,57 | 106.912.509 UNI |
| 2544 |  Tourist Token TOTO | US$0,000005933 | -27,32% | -8,53% | US$32.238 | US$22,55 | 5.433.323.630 TOTO |
| 2545 |  Veltor VLT | US$0,05793 | -4,25% | -6,09% | US$32.142 | - | 554.855 VLT |
| 2546 |  Havy HAVY | US$0,000003904 | -13,61% | -11,09% | US$32.014 | US$417,14 | 8.200.000.000 HAVY |
| 2547 |  Bitcoiin B2G | US$0,0006034 | -4,25% | -6,09% | US$31.838 | US$16,68 | 52.761.896 B2G |
| 2548 |  ParallelCoin DUO | US$0,1007 | 27,00% | 11,48% | US$31.699 | - | 314.719 DUO |
| 2549 |  ParkByte PKB | US$0,006638 | -4,25% | -6,09% | US$31.622 | - | 4.764.026 PKB |
| 2550 |  Exosis EXO | US$0,06095 | -27,94% | -40,80% | US$31.464 | US$6,25 | 516.268 EXO |
Tabel di atas menampilkan halaman 51 dari total 136 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.