Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Unicly Genesis Collection UUNICLY | US$0,1156 | -2,25% | 5,49% | US$115.560 | - | 1.000.000 UUNICLY |
| 2352 |  EveriToken EVT | US$0,005083 | -6,00% | 52,82% | US$114.940 | US$772,87 | 22.614.716 EVT |
| 2353 |  SwiftCash SWIFT | US$0,0006036 | -4,22% | -6,06% | US$114.226 | US$0,01000 | 189.228.565 SWIFT |
| 2354 |  Bitcloud BTDX | US$0,003017 | -4,25% | -32,92% | US$113.867 | US$1,21 | 37.740.374 BTDX |
| 2355 |  Internet of People IOP | US$0,008448 | -4,25% | -6,09% | US$113.721 | - | 13.461.469 IOP |
| 2356 |  Artfinity AT | US$0,0009002 | -53,81% | -33,32% | US$112.247 | US$183,36 | 124.689.207 AT |
| 2357 |  Baguette Token BGTT | US$0,009665 | 15,30% | 15,26% | US$112.208 | - | 11.609.998 BGTT |
| 2358 |  Webflix Token WFX | US$0,000007782 | -5,05% | 12,44% | US$111.397 | US$135,53 | 14.314.984.493 WFX |
| 2359 |  DEJAVE DJV | US$42,16 | -4,25% | -69,96% | US$111.096 | - | 2.635 DJV |
| 2360 |  SBank STS | US$0,007847 | -4,22% | -65,21% | US$110.402 | US$2.385,33 | 14.068.774 STS |
| 2361 |  Grimm GRIMM | US$0,001815 | 184,43% | -6,39% | US$109.813 | US$465,76 | 60.501.300 GRIMM |
| 2362 |  Opal OPAL | US$0,007241 | -4,25% | -58,26% | US$109.748 | - | 15.156.364 OPAL |
| 2363 |  SynLev SYN | US$0,008910 | -7,57% | -32,26% | US$109.123 | US$462.212 | 12.247.020 SYN |
| 2364 |  Truegame TGAME | US$0,001312 | -0,06% | -18,31% | US$108.354 | US$1.367,89 | 82.575.464 TGAME |
| 2365 |  Fire Lotto FLOT | US$0,003925 | -22,42% | -32,06% | US$107.865 | US$0,01000 | 27.481.717 FLOT |
| 2366 |  Castweet CTT | US$0,06001 | 0,07% | -13,00% | US$107.664 | US$474,39 | 1.793.952 CTT |
| 2367 |  ZCore ZCR | US$0,009596 | -19,32% | 11,88% | US$107.479 | US$162,75 | 11.200.448 ZCR |
| 2368 |  EnterCoin ENTRC | US$0,01874 | 0,04% | 3,98% | US$106.779 | US$28.129,54 | 5.696.850 ENTRC |
| 2369 |  Agora VOTE | US$0,002811 | -28,48% | 15,36% | US$105.616 | US$470,95 | 37.567.045 VOTE |
| 2370 |  Giant GIC | US$0,005491 | 190,43% | -28,78% | US$104.962 | US$5,50 | 19.114.724 GIC |
| 2371 |  Open Predict Token OPT | US$0,1049 | 0,04% | 0,00% | US$104.800 | - | 999.478 OPT |
| 2372 |  FidexToken FEX | US$0,000003305 | -28,73% | 21,79% | US$102.292 | US$3,58 | 30.948.335.553 FEX |
| 2373 |  Bitradio BRO | US$0,009655 | -4,25% | 0,17% | US$101.703 | US$0,4100 | 10.533.932 BRO |
| 2374 |  ROAD ROAD | US$0,001263 | 9,91% | -11,36% | US$100.181 | US$78.046,13 | 79.300.570 ROAD |
| 2375 |  Ormeus Cash OMC | US$0,0005261 | 0,08% | 0,00% | US$100.172 | US$220.188 | 190.398.627 OMC |
| 2376 |  Citadel CTL | US$0,009051 | 19,68% | 17,39% | US$99.287 | US$3,52 | 10.969.269 CTL |
| 2377 |  EUNOMIA ENTS | US$0,000006034 | 78,90% | -6,09% | US$99.086 | US$0,01000 | 16.420.688.682 ENTS |
| 2378 |  Worldcore WRC | US$0,0005496 | -3,25% | -0,78% | US$97.886 | - | 178.103.291 WRC |
| 2379 |  Yield Stake Finance YI12 | US$8,74 | 9,88% | 130,69% | US$97.154 | US$1.874,72 | 11.111 YI12 |
| 2380 |  ELTCOIN ELTCOIN | US$0,001074 | 10,77% | 10,83% | US$96.678 | US$21.803,86 | 90.000.000 ELTCOIN |
| 2381 |  SuperCoin SUPER | US$0,001810 | -4,25% | 40,87% | US$96.496 | - | 53.304.646 SUPER |
| 2382 |  MojoCoin MOJO | US$0,007844 | -4,25% | -28,19% | US$96.306 | - | 12.276.850 MOJO |
| 2383 |  BitSend BSD | US$0,003017 | -10,00% | -2,18% | US$96.131 | US$6,04 | 31.861.775 BSD |
| 2384 |  Simple Software Solutions SSS | US$0,03077 | -4,25% | 16,82% | US$95.523 | - | 3.103.974 SSS |
| 2385 |  Coin2.1 C2 | US$0,001207 | -4,25% | -6,09% | US$94.431 | - | 78.245.975 C2 |
| 2386 |  imbrex REX | US$0,01087 | -4,29% | -3,39% | US$94.122 | US$1,31 | 8.660.756 REX |
| 2387 |  Akroma AKA | US$0,004827 | -36,17% | 87,82% | US$92.577 | US$915,98 | 19.177.485 AKA |
| 2388 |  Bitcoin Incognito XBI | US$0,007082 | 2,16% | -8,43% | US$92.297 | US$36,67 | 13.031.736 XBI |
| 2389 |  LuckySevenToken LST | US$0,001400 | -33,29% | 86,28% | US$91.838 | - | 65.590.200 LST |
| 2390 |  Bitnation XPAT | US$0,000003001 | -0,04% | 0,04% | US$91.357 | US$382,28 | 30.444.373.640 XPAT |
| 2391 |  Island Coin ISLE | US$0,000000000333 | -2,25% | 7,18% | US$90.784 | - | 272.699.109.405.954 ISLE |
| 2392 |  TCASH TCASH | US$0,002562 | -0,40% | 3,23% | US$90.167 | US$3.798,98 | 35.200.000 TCASH |
| 2393 |  GMB GMB | US$0,0001710 | 0,08% | 0,01% | US$88.489 | - | 517.356.899 GMB |
| 2394 |  Bolivarcoin BOLI | US$0,005431 | -12,96% | -21,74% | US$87.935 | US$45,74 | 16.191.897 BOLI |
| 2395 |  EvenCoin EVN | US$0,002809 | -4,81% | 15,02% | US$87.789 | US$187.711 | 31.247.621 EVN |
| 2396 |  SF Capital SFCP | US$0,0008679 | -1,48% | -3,52% | US$86.787 | US$0,2300 | 99.999.500 SFCP |
| 2397 |  Kind Ads Token KIND | US$0,002046 | -21,22% | -61,91% | US$86.440 | US$447,18 | 42.246.693 KIND |
| 2398 |  wave edu coin WEC | US$0,0006034 | -4,25% | -6,09% | US$85.975 | - | 142.479.441 WEC |
| 2399 |  GuccioneCoin GCC | US$0,004224 | -4,25% | -6,09% | US$85.685 | - | 20.285.537 GCC |
| 2400 |  Defis XGM | US$0,0006333 | -3,22% | -2,20% | US$85.215 | US$244,07 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 48 dari total 136 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.