Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Transcodium TNS | US$0,002320 | -1,02% | 26,70% | US$199.120 | US$465,66 | 85.842.616 TNS |
| 2252 |  NFT Alley ALLEY | US$0,3808 | 1,98% | 0,99% | US$197.026 | US$102.674 | 517.457 ALLEY |
| 2253 |  Global Crypto Alliance CALL | US$0,002474 | -4,25% | 28,35% | US$195.247 | US$443,15 | 78.918.545 CALL |
| 2254 |  Cosmo Coin COSM | US$0,0002901 | -34,04% | -21,93% | US$194.573 | US$150,53 | 670.780.889 COSM |
| 2255 |  Emerald Crypto EMD | US$0,01015 | 3,94% | 7,52% | US$194.025 | US$0,01000 | 19.117.129 EMD |
| 2256 |  Decentrahub Coin DCNTR | US$0,1092 | -4,78% | -5,72% | US$193.435 | US$4,16 | 1.771.062 DCNTR |
| 2257 |  MORPHOSE MORPH | US$3,54 | -8,69% | -20,27% | US$191.700 | US$2.219,69 | 54.166 MORPH |
| 2258 |  UBU Finance UBU | US$0,01892 | -0,31% | -0,01% | US$190.162 | US$13.496,00 | 10.050.914 UBU |
| 2259 |  ZeuxCoin ZUC | US$0,001000 | -33,28% | 11,13% | US$190.045 | US$127,06 | 189.999.899 ZUC |
| 2260 |  Evil Coin EVIL | US$0,009051 | -4,25% | -29,57% | US$190.263 | - | 21.020.383 EVIL |
| 2261 |  NestEGG Coin EGG | US$0,004484 | 7,71% | -6,88% | US$189.857 | US$1.418,96 | 42.342.655 EGG |
| 2262 |  Dynamite DYNMT | US$0,4957 | -0,30% | -14,10% | US$189.665 | US$114.742 | 382.628 DYNMT |
| 2263 |  ZelaaPayAE ZPAE | US$0,001106 | 0,41% | -23,27% | US$188.111 | US$87.373,55 | 170.022.159 ZPAE |
| 2264 |  Axe AXE | US$0,03572 | 5,21% | -21,46% | US$187.932 | US$47.916,45 | 5.260.968 AXE |
| 2265 |  BitCash BITC | US$0,008435 | 1,49% | -4,65% | US$187.245 | US$538,54 | 22.198.153 BITC |
| 2266 |  Kurrent KURT | US$0,003017 | -4,25% | -6,09% | US$185.145 | - | 61.364.813 KURT |
| 2267 |  Yocoin YOC | US$0,0004996 | -0,91% | -2,81% | US$184.674 | US$572,62 | 369.659.255 YOC |
| 2268 |  BidiPass BDP | US$0,0004717 | 8,60% | 22,40% | US$182.369 | US$50,00 | 386.631.337 BDP |
| 2269 |  Bitzeny ZNY | US$0,002414 | 27,66% | -24,87% | US$182.510 | US$74,44 | 75.614.500 ZNY |
| 2270 |  Renewable Electronic Energy Coin REEC | US$0,0005381 | -13,16% | -8,96% | US$190.782 | US$99.736,21 | 354.528.577 REEC |
| 2271 |  FSBT API Token FSBT | US$0,05007 | 14,86% | 24,91% | US$175.738 | US$18.893,35 | 3.509.535 FSBT |
| 2272 |  Adzcoin ADZ | US$0,003621 | -4,25% | 40,87% | US$180.401 | - | 49.827.043 ADZ |
| 2273 |  CashHand CHND | US$0,1410 | -20,15% | -10,20% | US$180.093 | US$51,28 | 1.277.324 CHND |
| 2274 |  Ormeus Ecosystem ECO | US$0,00008015 | -56,65% | -29,08% | US$178.769 | US$86.483,92 | 2.230.453.136 ECO |
| 2275 |  TRAXIA TM2 | US$0,0005451 | 8,08% | -9,26% | US$178.957 | US$389,52 | 328.320.714 TM2 |
| 2276 |  NFX Coin NFXC | US$0,001810 | -4,25% | -6,09% | US$178.335 | - | 98.512.872 NFXC |
| 2277 |  Bitcoin Interest BCI | US$0,009655 | -4,25% | -11,61% | US$176.942 | US$286,51 | 18.326.892 BCI |
| 2278 |  Landbox LAND | US$0,002301 | 7,35% | 5,74% | US$175.771 | US$5.947,89 | 76.385.230 LAND |
| 2279 |  Collective CO2 | US$0,6702 | -15,83% | -30,36% | US$175.528 | US$46,27 | 261.918 CO2 |
| 2280 |  InterValue INVE | US$0,001365 | 14,03% | -37,86% | US$174.615 | US$1.324,31 | 127.892.710 INVE |
| 2281 |  Universal Currency UNIT | US$0,01086 | -4,25% | -6,09% | US$173.233 | - | 15.949.110 UNIT |
| 2282 |  BERNcash BERN | US$0,002414 | -4,25% | 87,82% | US$171.938 | - | 71.234.301 BERN |
| 2283 |  GoldBlocks GB | US$0,01086 | -4,25% | -6,09% | US$169.049 | - | 15.563.873 GB |
| 2284 |  PAYCENT PYN | US$0,001975 | 20,84% | -2,10% | US$168.461 | US$186,62 | 85.310.628 PYN |
| 2285 |  Beetle Coin BEET | US$0,0006034 | 14,85% | 72,93% | US$166.973 | US$0,08000 | 276.709.240 BEET |
| 2286 |  Photon PHO | US$0,000003949 | 1,11% | 4,59% | US$166.291 | - | 42.108.421.359 PHO |
| 2287 |  Fireball FIRE | US$8,47 | -2,25% | 7,18% | US$166.671 | - | 19.684 FIRE |
| 2288 |  ICE ROCK MINING ROCK2 | US$0,01078 | -23,65% | -16,23% | US$169.560 | US$21.660,46 | 15.724.272 ROCK2 |
| 2289 |  SiaCashCoin SCC | US$0,000007437 | -2,01% | 12,83% | US$164.960 | US$17,75 | 22.181.634.443 SCC |
| 2290 |  Startcoin START | US$0,003621 | -4,25% | -19,50% | US$163.213 | US$0,01000 | 45.079.785 START |
| 2291 |  Graft GRFT | US$0,0002733 | -2,96% | -37,94% | US$161.674 | US$22.510,22 | 591.481.833 GRFT |
| 2292 |  Payfair PFR | US$0,004090 | -2,01% | 6,56% | US$160.941 | - | 39.347.537 PFR |
| 2293 |  Matrexcoin MAC | US$0,007241 | -4,25% | -13,31% | US$160.581 | - | 22.176.440 MAC |
| 2294 |  SkinCoin SKIN | US$0,001818 | -6,27% | -36,58% | US$160.307 | US$43.079,29 | 88.183.483 SKIN |
| 2295 |  PayCoin XPY | US$0,01328 | -4,25% | 14,78% | US$159.242 | - | 11.995.342 XPY |
| 2296 |  OptiToken OPTI | US$0,004827 | -14,89% | -37,39% | US$158.811 | US$4.295,05 | 32.897.928 OPTI |
| 2297 |  Gene Source Code Chain GENE | US$0,0004224 | -4,25% | -6,09% | US$158.502 | - | 375.244.800 GENE |
| 2298 |  Bata BTA | US$0,03114 | -92,61% | 4,66% | US$157.321 | US$234,96 | 5.052.601 BTA |
| 2299 |  InvestDigital IDT | US$0,001409 | -1,01% | 2,29% | US$156.139 | US$91.141,70 | 110.791.517 IDT |
| 2300 |  Peseta Digital PTD | US$0,001086 | -4,25% | 141,49% | US$157.140 | - | 144.675.034 PTD |
Tabel di atas menampilkan halaman 46 dari total 136 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.