Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Asch XAS | US$0,004591 | -13,65% | 30,42% | US$428.604 | - | 93.355.331 XAS |
| 2052 |  DACSEE DACS | US$0,0006034 | -4,25% | -6,09% | US$455.565 | US$0,1300 | 754.968.384 DACS |
| 2053 |  Vidulum VDL | US$0,06351 | 1,93% | 26,06% | US$454.848 | US$2.855,98 | 7.161.625 VDL |
| 2054 |  Gourmet Galaxy GUM | US$0,1365 | -5,92% | -13,26% | US$452.214 | US$150.630 | 3.312.145 GUM |
| 2055 |  xBTC xBTC | US$0,4900 | -3,20% | 4,56% | US$453.561 | US$2.416,69 | 925.694 xBTC |
| 2056 |  Ethereum Gold Project ETGP | US$0,00007581 | -17,32% | 42,84% | US$449.703 | US$697,52 | 5.931.933.634 ETGP |
| 2057 |  GoByte GBX | US$0,04679 | 20,29% | 8,71% | US$448.017 | US$3.224,75 | 9.574.778 GBX |
| 2058 |  Ethereum Gold ETG | US$0,02191 | 25,88% | -3,32% | US$442.655 | US$1,14 | 20.199.973 ETG |
| 2059 |  Synergy SNRG | US$0,09051 | -4,25% | -6,09% | US$443.305 | - | 4.897.672 SNRG |
| 2060 |  Tornado TCORE | US$74,10 | -2,25% | 6,61% | US$444.586 | - | 6.000 TCORE |
| 2061 |  RMPL RMPL | US$0,7535 | -2,25% | 7,18% | US$443.793 | - | 588.943 RMPL |
| 2062 |  Keep4r KP4R | US$5,02 | 0,48% | 22,16% | US$433.873 | US$1.140,42 | 86.408 KP4R |
| 2063 |  Uptrennd 1UP | US$0,001074 | 11,39% | 157,17% | US$431.206 | US$382,90 | 401.460.369 1UP |
| 2064 |  Cryptonite XCN | US$0,0006034 | -4,25% | -6,09% | US$427.529 | - | 708.506.520 XCN |
| 2065 |  PlayGame PXG | US$0,0004261 | -0,16% | 2,42% | US$426.049 | US$18.331,23 | 999.875.000 PXG |
| 2066 |  Nuco.cloud NCDT | US$0,06548 | -2,25% | 10,57% | US$426.485 | - | 6.513.196 NCDT |
| 2067 |  DopeCoin DOPE | US$0,003621 | -4,25% | -6,09% | US$423.043 | - | 116.845.228 DOPE |
| 2068 |  Axis DeFi AXIS | US$0,2035 | -6,72% | -10,04% | US$424.194 | US$83.531,62 | 2.084.401 AXIS |
| 2069 |  ION ION | US$0,03085 | 25,50% | 18,23% | US$424.726 | - | 13.768.476 ION |
| 2070 |  Novara Calcio Fan Token NOV | US$2,01 | 1,14% | 21,11% | US$404.988 | - | 201.117 NOV |
| 2071 |  Yearn Secure YSEC | US$0,4194 | -2,25% | 7,67% | US$419.271 | - | 999.682 YSEC |
| 2072 |  STK STK | US$0,001219 | -5,66% | -11,35% | US$419.272 | US$5.134,32 | 343.971.372 STK |
| 2073 |  Tokenbox TBX | US$0,03711 | -3,31% | 3,63% | US$416.939 | US$2.962,13 | 11.235.451 TBX |
| 2074 |  HashCoin HSC | US$0,00003237 | -3,74% | 4,48% | US$416.450 | US$58.477,47 | 12.863.911.326 HSC |
| 2075 |  Ink INK | US$0,0008954 | 6,34% | 6,20% | US$415.396 | US$7.819,92 | 463.910.527 INK |
| 2076 |  ChronoBase TIK | US$1,04 | -8,20% | 6,59% | US$414.729 | US$17.575,34 | 400.522 TIK |
| 2077 |  Method Finance MTHD | US$0,01001 | -4,41% | 6,23% | US$414.105 | - | 41.365.080 MTHD |
| 2078 |  Rapidz RPZX | US$0,0002231 | 1,73% | 15,60% | US$412.260 | US$0,4400 | 1.847.661.820 RPZX |
| 2079 |  Spaceswap SHAKE SHAKE | US$556,29 | -7,32% | -0,67% | US$411.652 | US$45.087,05 | 740 SHAKE |
| 2080 |  Clash Token SCT | US$0,2317 | -2,25% | 0,76% | US$409.232 | - | 1.766.500 SCT |
| 2081 |  Blockburn BURN | US$0,0002043 | -4,00% | -68,21% | US$403.954 | - | 1.977.738.958 BURN |
| 2082 |  Equal EQL | US$0,0009806 | 14,25% | 2,44% | US$397.960 | US$55.835,88 | 405.842.550 EQL |
| 2083 |  Swap XWP | US$0,02836 | -4,25% | 10,35% | US$403.353 | US$492,24 | 14.222.154 XWP |
| 2084 |  Maecenas ART | US$0,005812 | 34,42% | 8,29% | US$400.330 | US$291,74 | 68.879.107 ART |
| 2085 |  Alphacat ACAT | US$0,0001445 | 0,80% | -17,02% | US$403.200 | US$62.533,67 | 2.790.428.084 ACAT |
| 2086 |  Ubricoin UBN | US$0,0001694 | -2,01% | 6,56% | US$395.972 | US$360,90 | 2.337.584.182 UBN |
| 2087 |  Ink Protocol XNK | US$0,0009272 | -1,11% | -15,54% | US$396.036 | US$148,93 | 427.113.382 XNK |
| 2088 |  Earnbase ENB | US$3,26 | -8,06% | -5,83% | US$395.842 | US$4.698,34 | 121.468 ENB |
| 2089 |  Stipend SPD | US$0,03077 | -4,25% | -25,86% | US$393.991 | - | 12.802.493 SPD |
| 2090 |  COVA COVA | US$0,0001563 | -56,89% | -18,28% | US$390.168 | US$16.107,40 | 2.496.011.000 COVA |
| 2091 |  Blockmason Credit Protocol BCPT | US$0,003360 | -12,28% | -12,76% | US$390.332 | US$648,45 | 116.158.667 BCPT |
| 2092 |  Gems GEM | US$0,0003221 | 2,70% | 10,29% | US$387.565 | US$19.957,06 | 1.203.292.896 GEM |
| 2093 |  Dogeswap DOGES | US$19,30 | -4,25% | -6,08% | US$386.070 | US$372,54 | 20.000 DOGES |
| 2094 |  WorkQuest Token WQT | US$0,02723 | -8,22% | -18,37% | US$387.578 | US$6.247,73 | 14.234.004 WQT |
| 2095 |  Spectre.ai Utility Token SXUT | US$0,01569 | -4,25% | -6,09% | US$384.844 | - | 24.529.558 SXUT |
| 2096 |  Swing SWING | US$0,07000 | -4,25% | -7,68% | US$383.857 | - | 5.483.907 SWING |
| 2097 |  Kuverit KUV | US$0,0001580 | -1,79% | -5,38% | US$382.110 | US$4,97 | 2.417.841.382 KUV |
| 2098 |  Trinity Network Credit TNC | US$0,001140 | -5,36% | 4,09% | US$379.917 | US$46.607,34 | 333.333.333 TNC |
| 2099 |  Mate MATE | US$0,1396 | -19,13% | -30,71% | US$376.940 | US$138.685 | 2.699.727 MATE |
| 2100 |  ETHERLAND ELAND | US$0,02004 | -4,63% | -0,39% | US$378.320 | US$968,32 | 18.881.105 ELAND |
Tabel di atas menampilkan halaman 42 dari total 136 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.