Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BSClaunch BSL | US$0,1284 | -8,98% | 23,48% | US$250.758 | US$201.255 | 1.953.140 BSL |
| 2202 |  Rentberry BERRY | US$0,0008318 | 10,37% | -6,42% | US$250.719 | US$126,31 | 301.431.307 BERRY |
| 2203 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$734,77 | -0,93% | -5,11% | US$249.822 | US$6.534,31 | 340 WVG0 |
| 2204 |  Pakcoin PAK | US$0,003621 | -4,25% | 2,45% | US$248.350 | - | 68.594.750 PAK |
| 2205 |  Cobinhood COB | US$0,0006034 | -4,25% | -6,09% | US$248.007 | - | 410.999.847 COB |
| 2206 |  BZEdge BZE | US$0,00008263 | 95,98% | 113,13% | US$247.492 | US$152,57 | 2.995.148.750 BZE |
| 2207 |  CryptoVerificationCoin CVCC | US$0,4248 | -4,25% | 51,64% | US$247.492 | - | 582.595 CVCC |
| 2208 |  Lition LIT | US$0,006964 | 8,93% | -3,05% | US$247.506 | US$47.445,48 | 35.542.029 LIT |
| 2209 |  Unicly Chris McCann Collection UCM | US$0,2481 | -2,25% | -1,30% | US$248.093 | - | 1.000.000 UCM |
| 2210 |  ImageCoin IMG | US$0,02124 | 17,64% | -46,27% | US$248.882 | US$69.554,42 | 11.715.697 IMG |
| 2211 |  Cryptojacks CJ | US$0,0006034 | -4,25% | -6,09% | US$245.333 | - | 406.568.581 CJ |
| 2212 |  BackPacker Coin BPC | US$0,04345 | -6,84% | -13,31% | US$239.994 | US$2.093,91 | 5.523.903 BPC |
| 2213 |  Switch ESH | US$0,01963 | -1,95% | -19,05% | US$237.737 | US$82.535,23 | 12.113.793 ESH |
| 2214 |  Mainstream For The Underground MFTU | US$0,0002186 | -4,22% | 1,00% | US$235.044 | - | 1.075.139.615 MFTU |
| 2215 |  Blockpass PASS | US$0,001402 | 5,78% | 7,85% | US$234.437 | US$3.471,07 | 167.223.762 PASS |
| 2216 |  Florin XFL | US$3,02 | 0,00% | 0,00% | US$233.383 | US$4.343,24 | 77.353 XFL |
| 2217 |  ZUM TOKEN ZUM | US$0,00001653 | -92,98% | -93,04% | US$233.246 | US$76,50 | 14.113.707.758 ZUM |
| 2218 |  Color Platform CLR | US$0,001692 | -2,05% | -0,49% | US$232.175 | US$105,36 | 137.230.262 CLR |
| 2219 |  Winco WCO | US$0,0004827 | -4,25% | -6,09% | US$231.946 | - | 480.480.624 WCO |
| 2220 |  InvestFeed IFT | US$0,001207 | -4,25% | -6,09% | US$230.968 | - | 191.381.257 IFT |
| 2221 |  Finminity FMT | US$0,1306 | -10,71% | -6,73% | US$228.790 | US$11.227,50 | 1.751.981 FMT |
| 2222 |  Ether Zero ETZ | US$0,001215 | -7,23% | -0,80% | US$226.580 | US$24.319,88 | 186.439.870 ETZ |
| 2223 |  Energo TSL | US$0,0003775 | 2,11% | 28,73% | US$227.392 | US$16.736,73 | 602.378.920 TSL |
| 2224 |  KnoxFS (new) KFX | US$0,5002 | -5,06% | -23,51% | US$226.130 | US$4.202,09 | 452.046 KFX |
| 2225 |  Eroscoin ERO | US$0,001207 | -4,25% | -6,09% | US$225.371 | - | 186.744.000 ERO |
| 2226 |  ModiHost AIM | US$0,1794 | -1,72% | -0,31% | US$223.651 | US$34.870,00 | 1.246.664 AIM |
| 2227 |  Master Contract Token MCT | US$0,0003938 | -8,26% | 33,12% | US$223.456 | US$49.580,56 | 567.499.990 MCT |
| 2228 |  Scrypta LYRA | US$0,01207 | -7,71% | 7,63% | US$223.144 | US$252,42 | 18.489.834 LYRA |
| 2229 |  Savix SVX | US$3,58 | -8,42% | -27,86% | US$222.419 | US$5.980,65 | 62.171 SVX |
| 2230 |  BoutsPro BOUTS | US$0,002905 | -4,93% | 136,41% | US$222.571 | - | 76.615.188 BOUTS |
| 2231 |  SingularDTV SNGLS | US$0,0003681 | -1,01% | -4,52% | US$220.853 | US$1.526,18 | 600.000.000 SNGLS |
| 2232 |  SteepCoin STEEP | US$0,001207 | -4,25% | -6,09% | US$219.049 | - | 181.505.253 STEEP |
| 2233 |  MetaMorph METM | US$0,0006034 | -4,25% | -53,04% | US$218.047 | - | 361.349.997 METM |
| 2234 |  Elysian ELY | US$0,002224 | -14,54% | -33,81% | US$217.838 | US$174.369 | 97.966.210 ELY |
| 2235 |  Arionum ARO | US$0,001355 | 115,07% | 97,34% | US$216.096 | - | 159.429.300 ARO |
| 2236 |  PRIA PRIA | US$3,12 | -5,10% | 12,96% | US$216.417 | US$1.291,71 | 69.356 PRIA |
| 2237 |  Fantasy Sports DFS | US$0,03884 | -2,36% | 4,38% | US$214.974 | - | 5.535.031 DFS |
| 2238 |  Opus OPT | US$0,001527 | -3,87% | -6,83% | US$213.855 | US$9,53 | 140.080.549 OPT |
| 2239 |  CorionX CORX | US$0,001803 | -2,70% | -9,29% | US$213.647 | US$176.081 | 118.503.213 CORX |
| 2240 |  Rubies RBIES | US$0,02052 | 8,51% | 77,39% | US$213.683 | US$0,01000 | 10.415.252 RBIES |
| 2241 |  Innova INN | US$0,03083 | -6,18% | -3,83% | US$212.776 | US$15,73 | 6.901.771 INN |
| 2242 |  Meridian Network LOCK | US$0,01947 | -2,25% | 5,27% | US$213.155 | - | 10.947.705 LOCK |
| 2243 |  AllSafe ASAFE | US$0,02304 | -28,29% | -32,72% | US$210.733 | US$46,58 | 9.145.370 ASAFE |
| 2244 |  Bridge Protocol BRDG | US$0,0009390 | -10,52% | 42,79% | US$210.424 | US$7,51 | 224.088.259 BRDG |
| 2245 |  Innovative Bioresearch Coin INNBC | US$0,0000005686 | -3,79% | -18,32% | US$209.815 | US$535,33 | 368.990.000.000 INNBC |
| 2246 |  Swarm City SWT | US$0,02450 | -13,97% | -50,68% | US$209.125 | US$20,17 | 8.536.073 SWT |
| 2247 |  Cheesecoin CHEESE | US$0,0005105 | 1,26% | -11,72% | US$208.743 | US$32,84 | 408.869.908 CHEESE |
| 2248 |  WABnetwork WAB | US$0,00001207 | -4,25% | 87,82% | US$205.098 | US$56,96 | 16.994.541.755 WAB |
| 2249 |  PKG Token PKG | US$0,00002272 | 5,68% | 14,92% | US$203.813 | US$1.662,96 | 8.969.257.745 PKG |
| 2250 |  Chi Gastoken CHI | US$0,2339 | -3,39% | -6,91% | US$199.598 | US$54.678,22 | 853.394 CHI |
Tabel di atas menampilkan halaman 45 dari total 136 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.