Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Gravity GZRO | US$0,00006034 | -4,25% | -6,09% | US$83.624 | - | 1.385.822.756 GZRO |
| 2402 |  Rewardiqa REW | US$0,008263 | -2,01% | 113,13% | US$82.631 | US$27,93 | 10.000.000 REW |
| 2403 |  Elementeum ELET | US$0,01579 | -0,83% | 2,76% | US$82.485 | US$5.116,26 | 5.223.113 ELET |
| 2404 |  ETHplode ETHPLO | US$0,001843 | -2,76% | 2,06% | US$80.812 | - | 43.850.500 ETHPLO |
| 2405 |  Civitas CIV | US$0,009655 | 17,84% | -16,52% | US$80.198 | US$17,70 | 8.306.566 CIV |
| 2406 |  Biotron BTRN | US$0,001207 | -4,25% | -6,09% | US$79.611 | - | 65.965.771 BTRN |
| 2407 |  ProxyNode PRX | US$0,0004224 | -32,98% | 64,34% | US$79.564 | - | 188.362.376 PRX |
| 2408 |  Mchain MAR | US$0,001079 | -9,86% | -66,34% | US$79.381 | US$40,00 | 73.587.575 MAR |
| 2409 |  VoteCoin VOT | US$0,0006034 | -4,25% | -6,09% | US$79.032 | - | 130.973.375 VOT |
| 2410 |  FirstCoin FRST | US$0,002500 | -3,38% | -1,45% | US$78.023 | - | 31.207.528 FRST |
| 2411 |  Cash Tech CATE | US$0,006631 | 0,83% | -27,42% | US$77.956 | US$949,12 | 11.755.793 CATE |
| 2412 |  Impleum IMPL | US$0,007241 | 4,45% | -29,57% | US$77.504 | US$0,01000 | 10.703.450 IMPL |
| 2413 |  ShowHand HAND | US$0,000001239 | 46,99% | 6,56% | US$76.738 | US$405,38 | 61.912.434.418 HAND |
| 2414 |  Semux SEM | US$0,006034 | -4,25% | -14,63% | US$76.709 | US$6,43 | 12.712.343 SEM |
| 2415 |  PostCoin POST | US$0,004827 | -4,25% | -6,09% | US$76.602 | - | 15.868.233 POST |
| 2416 |  IQ.cash IQ | US$0,006525 | 32,12% | -10,66% | US$78.054 | US$6.089,84 | 11.962.738 IQ |
| 2417 |  Vortex Defi VTX | US$0,03038 | -28,52% | 63,75% | US$75.961 | US$56.207,33 | 2.500.000 VTX |
| 2418 |  PureVidz VIDZ | US$0,0006034 | -4,25% | -6,09% | US$75.597 | - | 125.279.775 VIDZ |
| 2419 |  Micromines MICRO | US$0,000004173 | -2,01% | -1,26% | US$75.111 | US$0,02000 | 17.999.887.606 MICRO |
| 2420 |  BitGuild PLAT PLAT | US$0,001257 | 0,08% | 14,21% | US$74.865 | US$28.952,83 | 59.566.902 PLAT |
| 2421 |  KWHCoin KWH | US$0,00004132 | -2,01% | 6,56% | US$74.675 | - | 1.807.438.681 KWH |
| 2422 |  YFIVE FINANCE YFIVE | US$2,84 | 1,61% | -31,61% | US$64.112 | US$82.915,88 | 22.577 YFIVE |
| 2423 |  Ratecoin XRA | US$0,0006034 | -52,13% | -6,09% | US$73.889 | US$12,07 | 122.449.162 XRA |
| 2424 |  GlobalToken GLT | US$0,0006034 | -4,25% | -6,09% | US$73.573 | US$0,04000 | 121.926.850 GLT |
| 2425 |  Tutti Frutti TFF | US$0,0009322 | -6,35% | -9,77% | US$72.614 | US$1.658,07 | 77.892.928 TFF |
| 2426 |  GenesisX XGS | US$0,006034 | 36,78% | 34,16% | US$72.510 | US$94,34 | 12.016.392 XGS |
| 2427 |  BitRewards BIT | US$0,0002095 | -2,01% | 7,84% | US$71.791 | US$0,1900 | 342.725.114 BIT |
| 2428 |  WinCash WCC | US$0,04757 | -6,29% | -25,59% | US$71.346 | US$71,36 | 1.499.784 WCC |
| 2429 |  HyperAlloy ALLOY | US$0,02052 | -6,99% | -7,08% | US$70.849 | US$0,8600 | 3.453.286 ALLOY |
| 2430 |  Donu DONU | US$0,01388 | -4,25% | -6,09% | US$70.378 | - | 5.070.895 DONU |
| 2431 |  Suretly SUR | US$0,2957 | -0,54% | 5,47% | US$69.574 | US$7,40 | 235.290 SUR |
| 2432 |  Rupee RUP | US$0,001569 | -17,02% | -18,61% | US$69.277 | US$1,46 | 44.156.650 RUP |
| 2433 |  Cryptobuyer XPT | US$0,001205 | -9,76% | 5,78% | US$69.004 | US$535,54 | 57.282.664 XPT |
| 2434 |  CustomContractNetwork CCN | US$0,00004132 | -87,71% | -87,87% | US$66.966 | US$16,12 | 1.620.841.876 CCN |
| 2435 |  Natmin Pure Escrow NAT | US$0,0004132 | -2,01% | 6,56% | US$66.761 | - | 161.588.985 NAT |
| 2436 |  Datarius Credit DTRC | US$0,0004141 | -1,23% | 3,54% | US$66.156 | - | 159.756.076 DTRC |
| 2437 |  Waletoken WTN | US$0,000003305 | 30,66% | -5,28% | US$65.836 | US$76,26 | 19.918.713.667 WTN |
| 2438 |  Bintex Futures BNTX | US$0,6502 | -23,47% | 62,52% | US$65.506 | US$7.717,32 | 100.754 BNTX |
| 2439 |  SafeCapital SCAP | US$0,03511 | 109,33% | 30,33% | US$65.052 | US$121,13 | 1.852.870 SCAP |
| 2440 |  Deutsche eMark DEM | US$0,001207 | -36,17% | -53,04% | US$64.752 | US$28,72 | 53.653.541 DEM |
| 2441 |  Knekted KNT | US$0,00008263 | 9,24% | -8,14% | US$64.718 | US$0,01000 | 783.210.551 KNT |
| 2442 |  CPUchain CPU | US$0,001147 | -4,25% | -10,78% | US$64.687 | US$5,53 | 56.421.350 CPU |
| 2443 |  Onix ONX | US$0,0006034 | -4,25% | -6,09% | US$64.610 | - | 107.072.781 ONX |
| 2444 |  ICOBID ICOB | US$0,0006034 | -4,25% | -6,09% | US$64.595 | - | 107.048.455 ICOB |
| 2445 |  Veles VLS | US$0,05008 | -7,59% | -33,94% | US$64.590 | US$0,07000 | 1.289.631 VLS |
| 2446 |  Global Currency Reserve GCR | US$0,0006034 | -4,25% | -6,09% | US$64.581 | - | 107.024.222 GCR |
| 2447 |  Digital Money Bits DMB | US$0,0006034 | -4,25% | -6,09% | US$64.068 | - | 106.173.958 DMB |
| 2448 |  Taklimakan Network TAN | US$0,001415 | 27,92% | -32,21% | US$65.018 | US$28.703,29 | 45.942.180 TAN |
| 2449 |  Joint Ventures JOINT | US$0,002851 | 2,45% | 13,12% | US$63.424 | US$20.595,38 | 22.248.085 JOINT |
| 2450 |  Privatix PRIX | US$0,05612 | -6,27% | -15,21% | US$63.159 | US$23.630,05 | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 49 dari total 136 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.