Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SWYFT SWYFTT | US$0,02619 | 0,83% | -15,26% | US$18.516 | US$3.905,05 | 706.940 SWYFTT |
| 2602 |  APR Coin APR | US$0,001328 | -29,79% | -31,13% | US$18.476 | US$140,62 | 13.917.888 APR |
| 2603 |  MESEFA SEFA | US$0,04201 | -20,69% | -40,84% | US$18.092 | US$2.094,12 | 430.655 SEFA |
| 2604 |  CREDIT CREDIT | US$0,0001899 | -1,54% | -11,93% | US$18.059 | US$60.662,00 | 95.083.315 CREDIT |
| 2605 |  Comet CMT | US$0,02052 | -4,25% | -13,70% | US$17.907 | - | 872.830 CMT |
| 2606 |  Swirge SWG | US$0,001485 | 12,59% | -15,62% | US$17.790 | US$62.357,01 | 11.980.559 SWG |
| 2607 |  MDtoken MDTK | US$0,004224 | -32,61% | -32,87% | US$17.348 | US$0,01000 | 4.107.112 MDTK |
| 2608 |  Yearn Finance Bit YFBT | US$15,85 | 2,25% | -19,78% | US$17.315 | US$314,41 | 1.093 YFBT |
| 2609 |  Feellike FLL | US$0,009691 | 0,07% | 0,00% | US$17.304 | US$3,57 | 1.785.468 FLL |
| 2610 |  YoloCash YLC | US$0,0005784 | -8,54% | -0,54% | US$17.063 | US$75.792,10 | 29.499.388 YLC |
| 2611 |  SovranoCoin SVR | US$0,01086 | -37,33% | -53,69% | US$17.047 | US$0,4300 | 1.569.436 SVR |
| 2612 |  Independent Money System IMS | US$0,003017 | -4,25% | 17,39% | US$16.199 | - | 5.368.934 IMS |
| 2613 |  Castle CSTL | US$0,0007241 | -11,62% | -13,31% | US$16.193 | US$7,57 | 22.362.176 CSTL |
| 2614 |  Kemacoin KEMA | US$0,0006638 | -29,79% | -35,44% | US$16.169 | US$7,27 | 24.360.241 KEMA |
| 2615 |  Mobile Crypto Pay Coin MCPC | US$0,001675 | 32,88% | -11,43% | US$16.158 | US$5,20 | 9.647.081 MCPC |
| 2616 |  Bitcoin CZ BCZ | US$0,004224 | -4,28% | -26,96% | US$15.724 | - | 3.722.539 BCZ |
| 2617 |  Coinonat CXT | US$0,001810 | -4,25% | 40,87% | US$15.610 | - | 8.623.200 CXT |
| 2618 |  Luna Coin LUNA | US$0,009051 | 2,58% | 17,39% | US$15.445 | US$0,01000 | 1.706.429 LUNA |
| 2619 |  DistX DISTX | US$0,0004726 | 3,61% | -9,38% | US$15.195 | US$23.434,59 | 32.148.833 DISTX |
| 2620 |  Scanetchain SWC | US$0,00001810 | -4,25% | -6,09% | US$15.197 | US$9,69 | 839.506.297 SWC |
| 2621 |  EXMR FDN EXMR | US$0,002405 | 26,66% | 9,32% | US$15.179 | - | 6.310.751 EXMR |
| 2622 |  Rigel Finance RIGEL | US$3,56 | 0,08% | -28,79% | US$14.952 | - | 4.199 RIGEL |
| 2623 |  SpeedCash SCS | US$0,02534 | -4,25% | -8,27% | US$14.566 | - | 574.745 SCS |
| 2624 |  STRAKS STAK | US$0,0006034 | -4,25% | -6,09% | US$14.397 | US$0,6500 | 23.858.907 STAK |
| 2625 |  Blakecoin BLC | US$0,0004784 | 36,87% | -25,54% | US$13.888 | - | 29.028.833 BLC |
| 2626 |  MarteXcoin MXT | US$0,002414 | -4,25% | -6,09% | US$13.376 | - | 5.541.658 MXT |
| 2627 |  Hyper Speed Network HSN | US$0,0001035 | 0,06% | -0,02% | US$12.726 | - | 122.987.866 HSN |
| 2628 |  Iconic ICON | US$0,02112 | -4,25% | -6,09% | US$12.522 | - | 592.894 ICON |
| 2629 |  CCUniverse UVU | US$0,00001207 | -4,25% | -6,09% | US$12.076 | US$44,48 | 1.000.660.283 UVU |
| 2630 |  Kabberry Coin KKC | US$0,0006034 | -4,25% | -6,09% | US$11.978 | - | 19.850.906 KKC |
| 2631 |  GravityCoin GXX | US$0,001810 | -28,19% | -29,57% | US$11.785 | US$5,37 | 6.510.255 GXX |
| 2632 |  Connect Coin XCON | US$0,0003017 | -20,21% | -32,92% | US$11.766 | US$0,6100 | 38.996.796 XCON |
| 2633 |  Galilel GALI | US$0,0006034 | -4,25% | -6,09% | US$11.724 | - | 19.428.483 GALI |
| 2634 |  JavaScript Token JS | US$0,001448 | -4,25% | -2,01% | US$11.574 | - | 7.991.996 JS |
| 2635 |  VectorAI VEC2 | US$0,0006034 | -4,25% | -6,09% | US$11.103 | - | 18.399.311 VEC2 |
| 2636 |  OREO ORE | US$0,0001180 | 3,58% | 63,44% | US$10.964 | US$82.183,42 | 92.896.174 ORE |
| 2637 |  Italo XTA | US$0,0006034 | -4,25% | -53,04% | US$10.796 | US$2.480,36 | 17.891.126 XTA |
| 2638 |  Vivid Coin VIVID | US$0,001388 | -4,22% | -6,06% | US$10.687 | - | 7.697.539 VIVID |
| 2639 |  PAXEX PAXEX | US$0,0006034 | -4,25% | -6,09% | US$10.603 | - | 17.571.745 PAXEX |
| 2640 |  SeChain SNN | US$0,0000006197 | -30,01% | -23,88% | US$10.557 | US$75,41 | 17.033.991.147 SNN |
| 2641 |  ECOSC ECU | US$0,01200 | 9,18% | 33,35% | US$10.338 | US$1.177,87 | 861.265 ECU |
| 2642 |  PLNcoin PLNC | US$0,0006034 | -4,25% | -6,09% | US$10.312 | - | 17.089.600 PLNC |
| 2643 |  YFFII Finance YFFII | US$0,2801 | 6,06% | -18,35% | US$10.269 | US$31.455,84 | 36.666 YFFII |
| 2644 |  Bitvolt VOLT | US$0,0006034 | -4,25% | -6,09% | US$10.010 | - | 16.588.056 VOLT |
| 2645 |  Guider GDR | US$0,00003964 | -19,37% | 3,61% | US$9.877 | US$154,56 | 249.181.440 GDR |
| 2646 |  Asura Coin ASA | US$0,00004454 | 0,04% | 3,59% | US$9.839 | - | 220.932.400 ASA |
| 2647 |  Ragnarok RAGNA | US$0,0006034 | -4,25% | -6,09% | US$9.799 | - | 16.238.639 RAGNA |
| 2648 |  Electrum Dark ELD | US$0,002497 | -2,08% | -4,79% | US$9.735 | US$92,03 | 3.899.312 ELD |
| 2649 |  ImageCash IMGC | US$0,001810 | -4,25% | -6,09% | US$9.660 | US$1,90 | 5.336.414 IMGC |
| 2650 |  Cannation CNNC | US$0,003621 | -4,25% | 12,69% | US$8.968 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 53 dari total 136 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.