Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  KACO Finance KAC | US$1,18 | -0,63% | 0,00% | - | US$13.423.608 | - |
| 2752 |  Nakamoto Games NAKA | US$1,90 | 42,63% | 38,43% | - | US$13.439.177 | - |
| 2753 |  Spookyswap BOO | US$26,25 | -0,31% | 8,96% | - | US$11.879.125 | - |
| 2754 |  StarLink STARL | US$0,00001623 | 4,40% | 36,62% | - | US$11.859.825 | - |
| 2755 |  Floki Inu FLOKI | US$0,00005623 | -9,08% | -25,18% | - | US$13.719.184 | - |
| 2756 |  Avalaunch XAVA | US$4,22 | -9,24% | 30,46% | - | US$11.036.095 | - |
| 2757 |  Beacon ETH BETH | US$3.836,43 | -2,20% | 6,50% | - | US$11.252.866 | - |
| 2758 |  Altura ALU | US$0,1313 | 5,37% | 218,71% | - | US$30.264.565 | - |
| 2759 |  O3Swap O3 | US$2,13 | 14,04% | 8,05% | - | US$11.159.309 | - |
| 2760 |  CyberDragon Gold GOLD | US$0,008410 | 9,69% | 59,96% | - | US$17.740.126 | - |
| 2761 |  DeRace DERC | US$3,40 | 0,38% | 28,67% | - | US$12.235.694 | - |
| 2762 |  Thetan Arena THG | US$8,89 | 13,35% | 91,22% | - | US$15.216.903 | - |
| 2763 |  Empire Token EMPIRE | US$0,06474 | -41,37% | 247,01% | - | US$12.793.711 | - |
| 2764 |  FEG Token FEG | US$0,000000006535 | 13,72% | 9,25% | - | US$11.092.615 | - |
| 2765 |  CryptoMines ETERNAL | US$46,19 | 13,14% | 89,84% | - | US$14.708.234 | - |
| 2766 |  TimeCoinProtocol TMCN | US$2.706,82 | -47,92% | -57,87% | - | US$9.735.633 | - |
| 2767 |  Falcon 9 F9 | US$0,03997 | 29,20% | 65,14% | - | US$9.649.064 | - |
| 2768 |  UFO Gaming UFO | US$0,00001176 | -14,57% | 69,48% | - | US$9.628.561 | - |
| 2769 |  3X Long Bitcoin Token BULL | US$14.878,98 | -13,40% | -20,56% | - | US$9.514.246 | - |
| 2770 |  ETHUP ETHUP | US$104,13 | -5,05% | 14,01% | - | US$9.305.696 | - |
| 2771 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$204,47 | -4,12% | 11,11% | - | US$9.274.390 | - |
| 2772 |  sBTC SBTC | US$60.374,16 | -4,19% | -6,06% | - | US$9.200.020 | - |
| 2773 |  Fruits Eco FRTS | US$1,23 | 1,89% | 18,63% | - | US$8.655.778 | - |
| 2774 |  3X Long Ethereum Token ETHBULL | US$2.074,13 | -6,87% | 15,19% | - | US$8.602.182 | - |
| 2775 |  Wanaka Farm WANA | US$4,37 | 8,83% | 28,73% | - | US$13.613.814 | - |
| 2776 |  Block Farm BFC | US$2,77 | -20,50% | 58,15% | - | US$9.199.405 | - |
| 2777 |  Hdac HDAC | US$0,08169 | 11,22% | 6,66% | - | US$8.390.408 | - |
| 2778 |  SUSHIUP SUSHIUP | US$0,05501 | 12,08% | 9,10% | - | US$8.313.562 | - |
| 2779 |  BTCUP BTCUP | US$129,27 | -9,71% | -14,74% | - | US$8.328.311 | - |
| 2780 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,50 | -4,77% | -0,70% | - | US$8.309.763 | - |
| 2781 |  DOTUP DOTUP | US$15,72 | 1,62% | 18,95% | - | US$8.184.516 | - |
| 2782 |  Australian Dollar Token AUDT | US$0,7486 | 0,17% | 0,27% | - | US$8.325.517 | - |
| 2783 |  Brazilian Digital Token BRZ | US$0,1780 | -0,40% | -0,15% | - | US$7.951.201 | - |
| 2784 |  Heroes & Empires HE | US$0,4884 | 19,46% | 20,12% | - | US$9.519.321 | - |
| 2785 |  Starmon Metaverse SMON | US$2,90 | -0,62% | 11,13% | - | US$8.995.909 | - |
| 2786 |  Swarm BZZ | US$3,21 | -0,03% | -2,79% | - | US$7.712.418 | - |
| 2787 |  Torii Finance TORII | US$1.228,27 | -11,90% | -36,23% | - | US$13.321.602 | - |
| 2788 |  Wrapped Huobi Token WHT | US$9,92 | -0,53% | 25,96% | - | US$7.212.745 | - |
| 2789 |  Pig Finance PIG | US$0,0000001601 | 8,57% | 5,69% | - | US$7.375.580 | - |
| 2790 |  sKLAY SKLAY | US$1,65 | -0,15% | -0,36% | - | US$6.842.794 | - |
| 2791 |  YooShi YOOSHI | US$0,0000007537 | 30,75% | 129,68% | - | US$8.426.584 | - |
| 2792 |  DfiStarter DFI | US$0,8996 | 3,79% | 88,67% | - | US$7.116.010 | - |
| 2793 |  Somnium Space Cubes CUBE | US$9,32 | 250,22% | 273,68% | - | US$6.801.004 | - |
| 2794 |  Cardence.io $CRDN | US$0,3364 | 22,02% | 12,81% | - | US$7.713.349 | - |
| 2795 |  Aurory AURY | US$14,51 | -4,61% | 0,00% | - | US$6.446.396 | - |
| 2796 |  Kokoswap KOKO | US$6,02 | -6,19% | -4,26% | - | US$6.230.944 | - |
| 2797 |  Doctors Coin DRS | US$1,39 | -1,50% | 32,84% | - | US$6.123.238 | - |
| 2798 |  Media Network MEDIA | US$50,57 | 1,41% | 6,68% | - | US$6.073.062 | - |
| 2799 |  Thorstarter XRUNE | US$0,4419 | 0,77% | 131,63% | - | US$6.018.590 | - |
| 2800 |  SYA x Flooz SYA | US$0,0000001513 | 29,77% | 312,62% | - | US$7.074.741 | - |
Tabel di atas menampilkan halaman 56 dari total 136 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.