Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MoonStarter MNST | US$0,1051 | -6,53% | 30,87% | - | US$3.249.551 | - |
| 2902 |  Kuma Inu KUMA | US$0,0000002451 | -2,43% | -15,73% | - | US$2.796.568 | - |
| 2903 |  Dapp Token DAPPT | US$0,006181 | -16,86% | 136,12% | - | US$2.769.557 | - |
| 2904 |  Paypolitan Token EPAN | US$0,1229 | -0,59% | -0,45% | - | US$2.692.831 | - |
| 2905 |  Celestial CELT | US$0,05624 | 0,98% | -11,90% | - | US$2.670.798 | - |
| 2906 |  Chellitcoin CHLT | US$1,95 | 4,33% | 26,05% | - | US$2.660.255 | - |
| 2907 |  CryptoCars CCAR | US$0,4771 | 6,51% | 29,71% | - | US$5.300.105 | - |
| 2908 |  KleeKai KLEE | US$0,000000000671 | -21,37% | 115,88% | - | US$2.647.629 | - |
| 2909 |  Secret (ERC20) WSCRT | US$8,24 | 4,01% | 74,48% | - | US$2.667.463 | - |
| 2910 |  Hamster HAM | US$0,00000002473 | 12,19% | 36,67% | - | US$4.149.101 | - |
| 2911 |  Cryptex Finance CTX | US$27,68 | 0,19% | -6,42% | - | US$2.558.229 | - |
| 2912 |  Crypto Gladiator Shards CGS | US$0,2657 | -1,15% | 2,23% | - | US$2.574.720 | - |
| 2913 |  Vectorspace AI VXV | US$8,53 | -4,82% | -15,72% | - | US$2.629.997 | - |
| 2914 |  WOLVERINU WOLVERINU | US$0,000000000010 | 0,00% | 0,00% | - | US$2.645.862 | - |
| 2915 |  3X Long Matic Token MATICBULL | US$0,7235 | 9,87% | 53,61% | - | US$2.538.220 | - |
| 2916 |  Franklin FLY | US$0,03503 | -7,80% | 34,58% | - | US$2.720.480 | - |
| 2917 |  vEmpire DDAO VEMP | US$0,08169 | -10,34% | 30,47% | - | US$2.530.918 | - |
| 2918 |  FILUP FILUP | US$0,9652 | -4,76% | -8,14% | - | US$2.488.280 | - |
| 2919 |  Starpunk SRP | US$0,5401 | 17,29% | 4,95% | - | US$2.631.486 | - |
| 2920 |  VEROX VRX | US$427,06 | 10,37% | -2,35% | - | US$2.435.591 | - |
| 2921 |  Polylastic POLX | US$0,001309 | -18,38% | -0,23% | - | US$3.983.910 | - |
| 2922 |  Position Exchange POSI | US$3,72 | 10,20% | 74,53% | - | US$3.506.444 | - |
| 2923 |  Hoo Token HOO | US$0,8402 | 9,08% | 10,98% | - | US$2.465.540 | - |
| 2924 |  Cheems CHEEMS | US$0,003408 | 250,46% | 3,00% | - | US$2.357.908 | - |
| 2925 |  Pollchain POLL | US$0,01204 | 2,29% | -8,72% | - | US$2.339.465 | - |
| 2926 |  Genshiro GENS | US$0,1054 | -9,74% | 20,66% | - | US$2.344.476 | - |
| 2927 |  Filda FILDA | US$0,09633 | 2,95% | 20,40% | - | US$2.306.319 | - |
| 2928 |  Bitcicoin BITCI | US$0,02980 | -3,46% | -9,37% | - | US$2.298.865 | - |
| 2929 |  Penguin Finance PEFI | US$1,30 | 4,88% | 35,99% | - | US$2.249.820 | - |
| 2930 |  XTZUP XTZUP | US$0,07347 | 6,97% | -1,42% | - | US$2.280.177 | - |
| 2931 |  MOVE Network MOVD | US$0,3055 | -3,28% | 0,00% | - | US$2.220.658 | - |
| 2932 |  Chiva Token CHIV | US$0,02514 | 0,00% | 0,00% | - | US$2.238.791 | - |
| 2933 |  Hanu Yokia HANU | US$0,000005046 | 10,41% | 51,74% | - | US$2.528.790 | - |
| 2934 |  Netvrk NTVRK | US$2,25 | 1,17% | 3,17% | - | US$2.158.489 | - |
| 2935 |  Multiverse AI | US$0,02381 | -6,45% | -6,06% | - | US$2.193.126 | - |
| 2936 |  Feisty Doge NFT NFD | US$0,0003868 | -10,59% | 52,92% | - | US$2.166.731 | - |
| 2937 |  FNDZ FNDZ | US$2,56 | 19,20% | 38,64% | - | US$2.606.568 | - |
| 2938 |  Little Bunny Rocket LBR | US$0,000000007636 | 166,22% | 0,00% | - | US$2.494.833 | - |
| 2939 |  InfinityPad INFP | US$0,09577 | -28,78% | 0,00% | - | US$8.355.507 | - |
| 2940 |  3x Long XRP Token XRPBULL | US$0,009682 | 3,04% | 0,11% | - | US$2.148.036 | - |
| 2941 |  Global China Cash CNC | US$0,1648 | 0,02% | 0,27% | - | US$2.148.660 | - |
| 2942 |  Lumenswap LSP | US$0,2181 | -2,34% | 6,92% | - | US$2.146.039 | - |
| 2943 |  3X Long Cosmos Token ATOMBULL | US$0,1691 | 65,70% | 58,93% | - | US$2.110.886 | - |
| 2944 |  LINKDOWN LINKDOWN | US$0,01255 | -2,11% | -51,03% | - | US$2.108.525 | - |
| 2945 |  Moniwar MOWA | US$0,3962 | 7,22% | -14,29% | - | US$2.251.888 | - |
| 2946 |  IOI Token IOI | US$1,98 | 19,37% | 19,34% | - | US$2.173.641 | - |
| 2947 |  KINE KINE | US$2,20 | -0,42% | -11,63% | - | US$2.054.498 | - |
| 2948 |  UNIDOWN UNIDOWN | US$1,88 | -3,32% | -8,55% | - | US$2.034.710 | - |
| 2949 |  Bitcoiva BCA | US$36,27 | 7,00% | 5,62% | - | US$1.999.200 | - |
| 2950 |  Bezoge Earth BEZOGE | US$0,000000001276 | 10,84% | 327,48% | - | US$2.003.721 | - |
Tabel di atas menampilkan halaman 59 dari total 136 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.