Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Upper Euro EURU | US$1,16 | -0,06% | -0,34% | - | US$1.253.962 | - |
| 3052 |  Dipper Network DIP | US$0,001001 | -0,82% | -0,21% | - | US$1.330.315 | - |
| 3053 |  Silent Notary UBSN | US$0,0008916 | 31,56% | 116,89% | - | US$1.255.024 | - |
| 3054 |  Defi For You DFY | US$0,07743 | -2,02% | -19,52% | - | US$1.369.432 | - |
| 3055 |  Friends With Benefits Pro FWB | US$114,19 | -0,49% | -7,19% | - | US$1.242.717 | - |
| 3056 |  MVP Coin MVP | US$0,009284 | 22,94% | 78,97% | - | US$1.219.275 | - |
| 3057 |  Hero Arena HERA | US$0,9312 | 3,73% | 0,00% | - | US$1.737.735 | - |
| 3058 |  Wrapped OKT WOKT | US$58,05 | -6,39% | -2,08% | - | US$1.210.795 | - |
| 3059 |  Sperax SPA | US$0,05496 | 1,48% | 6,91% | - | US$1.203.592 | - |
| 3060 |  ANIVERSE ANV | US$0,8274 | 0,29% | -2,36% | - | US$1.201.022 | - |
| 3061 |  3X Long Cardano Token ADABULL | US$1.176,27 | -0,95% | 0,91% | - | US$1.158.508 | - |
| 3062 |  BSC TOOLS TOOLS | US$0,09115 | -3,18% | -2,40% | - | US$1.207.035 | - |
| 3063 |  Life Crypto LIFE | US$0,004273 | 0,44% | 5,75% | - | US$1.217.544 | - |
| 3064 |  Blind Boxes BLES | US$0,1303 | 10,09% | -20,81% | - | US$1.208.735 | - |
| 3065 |  Ethera ETA | US$0,000000002101 | 163,49% | 0,00% | - | US$1.370.144 | - |
| 3066 |  HOPR HOPR | US$0,2636 | 0,77% | -0,39% | - | US$1.161.082 | - |
| 3067 |  DNAxCAT Token DXCT | US$2,03 | 6,83% | 5,40% | - | US$2.050.736 | - |
| 3068 |  SafeLaunch SFEX | US$0,8351 | 30,02% | 105,77% | - | US$1.466.448 | - |
| 3069 |  EtherSmart ETM | US$2,43 | -3,58% | -59,29% | - | US$1.144.976 | - |
| 3070 |  Upper Dollar USDU | US$0,9997 | 0,06% | 0,00% | - | US$1.146.317 | - |
| 3071 |  Green Energy Coin GEC | US$6,26 | 6,91% | 48,89% | - | US$1.144.058 | - |
| 3072 |  Baby DeFido BabyDeFido | US$0,000000001551 | -30,62% | 222,76% | - | US$1.828.343 | - |
| 3073 |  BiLira TRYB | US$0,1045 | 0,37% | -2,56% | - | US$1.138.089 | - |
| 3074 |  KICK.IO KICK | US$0,1808 | -1,18% | -11,40% | - | US$1.116.380 | - |
| 3075 |  TAI TAI | US$0,4860 | 6,57% | 18,34% | - | US$1.098.702 | - |
| 3076 |  Moonlana MOLA | US$0,002712 | -5,86% | 129,58% | - | US$1.102.005 | - |
| 3077 |  ZooCoin ZOO | US$0,09593 | 6,34% | 23,56% | - | US$1.101.881 | - |
| 3078 |  MemeKiller KILL | US$0,1467 | -25,43% | 60,46% | - | US$1.713.804 | - |
| 3079 |  Cake Monster MONSTA | US$0,01982 | 3,36% | -29,21% | - | US$1.836.532 | - |
| 3080 |  FREEMOON FREEMOON | US$0,000000007618 | -43,57% | 0,00% | - | US$2.094.230 | - |
| 3081 |  Lovely Inu LOVELY | US$0,0000004116 | -1,53% | -3,15% | - | US$1.293.953 | - |
| 3082 |  Shibaverse VERSE | US$0,02033 | -25,74% | 124,81% | - | US$1.093.157 | - |
| 3083 |  DeathRoad DRACE | US$0,1976 | -12,04% | 4,50% | - | US$1.461.110 | - |
| 3084 |  SatoshiStreetBets Token SSB | US$0,00000002528 | 40,20% | 0,00% | - | US$1.959.884 | - |
| 3085 |  3X Short Bitcoin Token BEAR | US$0,00008743 | 10,40% | 15,25% | - | US$1.107.982 | - |
| 3086 |  Sanshu Inu SANSHU | US$0,000000000560 | 56,54% | -9,45% | - | US$1.073.987 | - |
| 3087 |  ELONS RABBIT ERABBIT | US$0,001164 | 31,07% | 0,00% | - | US$1.066.793 | - |
| 3088 |  Yoshi.exchange YOSHI | US$1,21 | 4,52% | 0,00% | - | US$1.060.685 | - |
| 3089 |  Tenset 10SET | US$1,61 | -4,35% | -13,60% | - | US$1.052.855 | - |
| 3090 |  YFIUP YFIUP | US$0,2732 | 16,65% | 15,74% | - | US$1.043.842 | - |
| 3091 |  Coco Swap COCO | US$0,0004698 | -1,26% | -22,98% | - | US$1.640.399 | - |
| 3092 |  OVR OVR | US$0,6572 | 2,51% | -1,98% | - | US$1.065.451 | - |
| 3093 |  Boost Coin BOOST | US$0,3031 | -3,56% | 85,50% | - | US$1.060.378 | - |
| 3094 |  United Bitcoin UBTC | US$2,26 | 26,99% | 74,00% | - | US$1.036.557 | - |
| 3095 |  MicroPets PETS | US$0,0000004944 | 31,30% | 0,00% | - | US$1.931.938 | - |
| 3096 |  OEC BTC BTCK | US$60.458,02 | -3,89% | -5,91% | - | US$1.023.984 | - |
| 3097 |  Pluton Chain PLC | US$6,37 | -1,96% | 0,00% | - | US$3.588.095 | - |
| 3098 |  Pixel Shiba Inu PSHIB | US$0,00000001569 | -29,61% | 0,00% | - | US$5.276.341 | - |
| 3099 |  Zelwin ZLW | US$4,32 | 47,38% | 38,27% | - | US$1.096.847 | - |
| 3100 |  Londefy LDF | US$0,00000001049 | 84,08% | 0,00% | - | US$1.637.554 | - |
Tabel di atas menampilkan halaman 62 dari total 136 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.