Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  CumStar CUMSTAR | US$0,00000001254 | 40,61% | 55,84% | - | US$3.174.551 | - |
| 2952 |  CryptoArt.Ai CART | US$0,4297 | -16,20% | -22,78% | - | US$1.957.035 | - |
| 2953 |  Baby Bitcoin BBTC | US$0,00000004573 | -42,42% | 2,00% | - | US$6.331.930 | - |
| 2954 |  Yobit Token YO | US$2.891,87 | 1,73% | 4,63% | - | US$1.962.154 | - |
| 2955 |  100xCoin 100X | US$0,000000005168 | -46,74% | -51,36% | - | US$1.980.056 | - |
| 2956 |  Basis Gold Share BAGS | US$20,44 | -2,37% | -2,42% | - | US$1.933.035 | - |
| 2957 |  ADAUP ADAUP | US$114,53 | -1,02% | 0,08% | - | US$1.946.251 | - |
| 2958 |  Mech Master MECH | US$0,4437 | -17,91% | 0,00% | - | US$9.748.359 | - |
| 2959 |  Terran Coin TRR | US$1,32 | 1,34% | 7,84% | - | US$1.914.226 | - |
| 2960 |  3X Long Sushi Token SUSHIBULL | US$0,0001543 | 17,03% | 11,82% | - | US$1.902.881 | - |
| 2961 |  DeepCoin DC | US$0,1459 | -9,25% | -18,80% | - | US$1.870.567 | - |
| 2962 |  UNIUP UNIUP | US$3,83 | -4,70% | -1,43% | - | US$1.871.105 | - |
| 2963 |  JERITEX JRIT | US$1,67 | 0,00% | 0,00% | - | US$1.856.749 | - |
| 2964 |  XRPDOWN XRPDOWN | US$0,001292 | -6,17% | -5,82% | - | US$1.836.155 | - |
| 2965 |  Hokkaidu Inu HOKK | US$0,000000000614 | 3,21% | -18,59% | - | US$1.771.688 | - |
| 2966 |  ARCS ARX | US$0,04724 | -2,01% | 29,59% | - | US$1.827.529 | - |
| 2967 |  HalfPizza PIZA | US$0,00007961 | -22,53% | -31,80% | - | US$2.981.594 | - |
| 2968 |  The Doge NFT DOG | US$0,01009 | -0,31% | -8,48% | - | US$1.780.702 | - |
| 2969 |  Lido for Solana STSOL | US$200,98 | -5,21% | 28,36% | - | US$1.766.958 | - |
| 2970 |  BRCP TOKEN BRCP | US$0,1777 | -0,33% | -0,07% | - | US$1.745.591 | - |
| 2971 |  Kishimoto Inu KISHIMOTO | US$0,000000000516 | -14,11% | 204,07% | - | US$1.748.478 | - |
| 2972 |  Lion Token LION | US$0,001688 | 43,04% | 39,12% | - | US$1.777.930 | - |
| 2973 |  1INCHUP 1INCHUP | US$0,06852 | -6,24% | 9,10% | - | US$1.716.715 | - |
| 2974 |  Decentral Games ICE ICE | US$0,04542 | 0,00% | 0,00% | - | US$2.278.500 | - |
| 2975 |  Upper Pound GBPU | US$1,38 | 0,06% | -0,19% | - | US$1.704.738 | - |
| 2976 |  HitBTC Token HIT | US$0,3797 | -0,05% | 1,79% | - | US$1.710.285 | - |
| 2977 |  BNBUP BNBUP | US$465,76 | -4,06% | -7,23% | - | US$1.710.090 | - |
| 2978 |  HurricaneSwap Token HCT | US$0,1581 | 4,94% | 24,38% | - | US$1.681.869 | - |
| 2979 |  Tracer DAO TCR | US$0,5805 | -16,02% | 76,30% | - | US$1.690.496 | - |
| 2980 |  SquidGameToken SGT | US$0,00004447 | -33,41% | 0,00% | - | US$5.089.435 | - |
| 2981 |  All.me ME | US$0,008448 | -4,28% | -12,35% | - | US$1.653.960 | - |
| 2982 |  Larix LARIX | US$0,07020 | -16,50% | 7,32% | - | US$1.663.233 | - |
| 2983 |  AladdinDAO ALD | US$0,1363 | -6,91% | -7,07% | - | US$1.640.105 | - |
| 2984 |  Morphie Network MRFI | US$0,002619 | -13,16% | 285,90% | - | US$2.568.895 | - |
| 2985 |  Kalao KLO | US$0,9579 | 19,94% | 71,27% | - | US$1.584.929 | - |
| 2986 |  Wrapped Centrifuge WCFG | US$1,80 | -6,90% | -8,25% | - | US$1.663.143 | - |
| 2987 |  Bombcrypto BCOIN | US$1,60 | 22,05% | 19,86% | - | US$2.654.044 | - |
| 2988 |  Etherrock#72 PEBBLE | US$0,001806 | 0,00% | 0,00% | - | US$1.575.135 | - |
| 2989 |  Morpheus Token MORPH | US$4,48 | 32,86% | 17,25% | - | US$1.582.909 | - |
| 2990 |  Staked Olympus SOHM | US$1.108,68 | -13,11% | 0,00% | - | US$1.570.013 | - |
| 2991 |  1INCHDOWN 1INCHDOWN | US$0,01460 | 6,81% | -18,88% | - | US$1.555.060 | - |
| 2992 |  Piccolo Inu PINU | US$0,00000005922 | -20,20% | 0,00% | - | US$1.560.574 | - |
| 2993 |  Strips Finance STRP | US$6,64 | 2,55% | 10,54% | - | US$1.523.908 | - |
| 2994 |  Liquid Driver LQDR | US$8,69 | 0,00% | 0,00% | - | US$1.529.954 | - |
| 2995 |  Sunny Aggregator SUNNY | US$0,03248 | -9,91% | -16,64% | - | US$1.520.110 | - |
| 2996 |  Sypool SYP | US$0,09935 | 27,07% | 44,21% | - | US$1.523.921 | - |
| 2997 |  Wise Token WISE | US$0,5443 | 7,82% | 2,07% | - | US$1.505.723 | - |
| 2998 |  300FIT NETWORK FIT | US$0,001347 | 5,05% | 30,26% | - | US$1.503.454 | - |
| 2999 |  TRXUP TRXUP | US$0,3688 | 0,81% | -0,80% | - | US$1.502.374 | - |
| 3000 |  reBaked BAKED | US$0,07407 | 0,00% | 0,00% | - | US$1.481.110 | - |
Tabel di atas menampilkan halaman 60 dari total 136 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.