Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TRONPAD TRONPAD | US$0,1506 | -10,97% | 27,70% | - | US$9.715.686 | - |
| 2802 |  Catgirl CATGIRL | US$0,000000002054 | 20,54% | 226,01% | - | US$10.537.391 | - |
| 2803 |  Unizen ZCX | US$4,81 | -9,28% | -22,73% | - | US$5.763.996 | - |
| 2804 |  PointPay PXP | US$0,04291 | -1,31% | 2,64% | - | US$5.763.058 | - |
| 2805 |  Opulous OPUL | US$1,77 | 12,17% | 47,73% | - | US$6.259.302 | - |
| 2806 |  Sienna (ERC20) wSIENNA | US$44,40 | -7,31% | 89,32% | - | US$5.775.525 | - |
| 2807 |  ADAX ADAX | US$0,9950 | -5,05% | -4,95% | - | US$5.560.900 | - |
| 2808 |  Thinkium TKM | US$0,1758 | -0,01% | -4,66% | - | US$5.688.357 | - |
| 2809 |  Saber SBR | US$0,2110 | -1,49% | 38,75% | - | US$5.426.004 | - |
| 2810 |  Baby Floki Billionaire BabyFB | US$0,000000004576 | 3,61% | 61,58% | - | US$5.767.013 | - |
| 2811 |  Truebit TRU | US$0,3386 | 7,50% | 15,42% | - | US$5.339.075 | - |
| 2812 |  GOMA Finance GOMA | US$0,0000001049 | -25,69% | -40,15% | - | US$11.187.401 | - |
| 2813 |  Valkyrie Protocol VKR | US$2,56 | 4,65% | 0,00% | - | US$5.098.017 | - |
| 2814 |  The Crypto Prophecies TCP | US$0,3105 | -3,96% | 98,54% | - | US$5.111.208 | - |
| 2815 |  Songbird SGB | US$0,5348 | -1,60% | 21,37% | - | US$5.034.902 | - |
| 2816 |  Pumpkin Inu PUMPKIN | US$0,00005290 | 0,00% | 0,00% | - | US$5.012.879 | - |
| 2817 |  Gro DAO Token GRO | US$21,17 | 5,76% | -5,20% | - | US$5.016.917 | - |
| 2818 |  TON Crystal TON | US$0,4073 | 0,09% | 8,60% | - | US$4.970.363 | - |
| 2819 |  CorgiCoin CORGI | US$0,0002525 | 0,00% | 0,00% | - | US$4.996.758 | - |
| 2820 |  Genebank Token GNBT | US$1,30 | 5,05% | -1,14% | - | US$4.946.966 | - |
| 2821 |  Cyclos CYS | US$2,89 | -4,45% | 17,94% | - | US$4.910.728 | - |
| 2822 |  HZM Coin HZM | US$0,03313 | 12,89% | 44,86% | - | US$4.919.460 | - |
| 2823 |  Inverse Finance INV | US$764,67 | 25,81% | -36,45% | - | US$4.812.904 | - |
| 2824 |  BTCDOWN BTCDOWN | US$0,008672 | 11,93% | 14,24% | - | US$4.744.611 | - |
| 2825 |  Bifrost (BNC) BNC | US$3,99 | 1,35% | 0,00% | - | US$4.760.540 | - |
| 2826 |  FUTUREXCRYPTO FXC | US$0,9586 | -64,15% | -54,53% | - | US$4.739.254 | - |
| 2827 |  Convex CRV CVXCRV | US$4,48 | -3,66% | 63,60% | - | US$4.583.157 | - |
| 2828 |  Shirtum SHI | US$0,3045 | 26,61% | 22,50% | - | US$4.999.719 | - |
| 2829 |  SOMESING SSX | US$0,07027 | -1,53% | 0,09% | - | US$4.486.746 | - |
| 2830 |  xSUSHI XSUSHI | US$13,81 | 7,90% | 7,94% | - | US$4.515.906 | - |
| 2831 |  Tesla tokenized stock FTX TSLA | US$1.017,35 | -1,17% | 17,80% | - | US$4.459.579 | - |
| 2832 |  AAVEUP AAVEUP | US$0,8180 | 12,87% | 19,66% | - | US$4.474.605 | - |
| 2833 |  Human HMT | US$0,9561 | 3,18% | 0,12% | - | US$4.430.307 | - |
| 2834 |  Tether EURt EURT | US$1,16 | -0,05% | -0,37% | - | US$4.401.124 | - |
| 2835 |  Gem Guardian GEMG | US$1,11 | -7,08% | -36,51% | - | US$4.956.602 | - |
| 2836 |  Block Commerce Protocol BCP | US$0,05051 | 4,64% | 25,02% | - | US$4.443.751 | - |
| 2837 |  EverGrow Coin EGC | US$0,0000004931 | 32,27% | 79,57% | - | US$6.313.294 | - |
| 2838 |  Tomb TOMB | US$3,55 | 0,00% | 0,00% | - | US$4.339.083 | - |
| 2839 |  XRPUP XRPUP | US$5,07 | 2,17% | 0,76% | - | US$4.375.440 | - |
| 2840 |  Summit Defi SUMMIT | US$45,69 | 0,00% | 0,00% | - | US$4.349.146 | - |
| 2841 |  DogeGF DOGEGF | US$0,000000006362 | 9,20% | 145,74% | - | US$4.133.268 | - |
| 2842 |  Nevada NEVADA | US$0,002596 | 0,00% | 0,00% | - | US$4.080.159 | - |
| 2843 |  EQIFI EQX | US$0,3748 | -4,87% | 8,96% | - | US$4.109.825 | - |
| 2844 |  CherrySwap CHE | US$0,6806 | 1,64% | -19,16% | - | US$3.987.372 | - |
| 2845 |  Mrweb Finance AMA | US$0,05511 | -10,27% | 0,70% | - | US$3.924.522 | - |
| 2846 |  Conscious Value Network CVNT | US$1,99 | -5,75% | -18,67% | - | US$3.892.530 | - |
| 2847 |  RAI Finance RAI | US$0,5138 | 2,21% | 7,60% | - | US$3.846.069 | - |
| 2848 |  Value Liquidity VALUE | US$1,32 | -2,86% | 27,66% | - | US$3.797.116 | - |
| 2849 |  Gold Secured Currency GSX | US$0,03098 | -10,22% | -12,36% | - | US$3.825.623 | - |
| 2850 |  GMR Finance GMR | US$0,0000001902 | 10,07% | 239,16% | - | US$14.502.193 | - |
Tabel di atas menampilkan halaman 57 dari total 136 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.