Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  WETH WETH | US$4.159,23 | -2,49% | 7,62% | - | US$3.153.713.998 | - |
| 2702 |  Wrapped AVAX WAVAX | US$69,05 | -0,63% | 20,31% | - | US$384.600.548 | - |
| 2703 |  Olympus OHM | US$1.127,22 | -10,01% | 29,98% | - | US$236.513.593 | - |
| 2704 |  Wrapped Fantom WFTM | US$3,16 | 4,07% | 33,45% | - | US$226.839.071 | - |
| 2705 |  JasmyCoin JASMY | US$0,1125 | 22,58% | 70,94% | - | US$232.546.376 | - |
| 2706 |  FLEX FLEX | US$2,76 | 1,51% | 0,51% | - | US$193.047.471 | - |
| 2707 |  Kishu Inu KISHU | US$0,000000008032 | 111,30% | 123,83% | - | US$140.093.800 | - |
| 2708 |  Lazio Fan Token LAZIO | US$14,30 | -9,60% | 0,00% | - | US$129.402.069 | - |
| 2709 |  Saitama SAITAMA | US$0,00000006406 | -9,52% | 176,86% | - | US$118.913.741 | - |
| 2710 |  Bloktopia BLOK | US$0,05858 | 25,92% | 158,40% | - | US$110.407.951 | - |
| 2711 |  Wonderland TIME | US$7.979,30 | -0,03% | 29,44% | - | US$102.352.361 | - |
| 2712 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,07 | -8,01% | 0,00% | - | US$92.389.741 | - |
| 2713 |  Magic Internet Money MIM | US$1,00 | 0,07% | -0,04% | - | US$86.219.216 | - |
| 2714 |  Compound Dai CDAI | US$0,02168 | 0,03% | 0,08% | - | US$67.854.612 | - |
| 2715 |  Compound USD Coin CUSDC | US$0,02229 | 0,05% | 0,12% | - | US$67.803.018 | - |
| 2716 |  Wrapped Matic WMATIC | US$1,74 | 4,12% | 18,17% | - | US$97.016.650 | - |
| 2717 |  THORChain (ERC20) RUNE | US$13,09 | -8,42% | 73,67% | - | US$64.743.804 | - |
| 2718 |  zkTube Protocol ZKT | US$66,55 | 97,47% | 205,45% | - | US$51.876.022 | - |
| 2719 |  Akita Inu AKITA | US$0,000004160 | 24,45% | 39,30% | - | US$52.670.332 | - |
| 2720 |  Metahero HERO | US$0,1095 | 20,90% | -6,66% | - | US$60.865.705 | - |
| 2721 |  Klima DAO KLIMA | US$3.432,55 | -6,81% | 73,65% | - | US$48.531.848 | - |
| 2722 |  Spell Token SPELL | US$0,02220 | -13,90% | 42,40% | - | US$45.851.491 | - |
| 2723 |  XT.com Token XT | US$17,09 | -1,35% | 3,90% | - | US$44.651.597 | - |
| 2724 |  Paycoin PCI | US$0,9353 | -0,82% | 38,39% | - | US$45.087.410 | - |
| 2725 |  MinePlex PLEX | US$2,20 | 0,17% | 4,95% | - | US$40.866.241 | - |
| 2726 |  ArtWallet 1ART | US$0,6670 | 0,00% | 0,00% | - | US$38.507.776 | - |
| 2727 |  Gains Farm GFARM2 | US$593,25 | -5,65% | -9,14% | - | US$35.892.377 | - |
| 2728 |  FODL Finance FODL | US$0,6172 | -13,00% | -39,40% | - | US$35.581.362 | - |
| 2729 |  Radio Caca RACA | US$0,002435 | 12,17% | 29,18% | - | US$39.301.315 | - |
| 2730 |  PolyPlay PLAY | US$17,06 | -7,88% | 21,83% | - | US$31.323.061 | - |
| 2731 |  Baby Doge Coin BabyDoge | US$0,000000002149 | 30,13% | 23,71% | - | US$30.177.384 | - |
| 2732 |  Wrapped LUNA Token WLUNA | US$44,17 | 2,67% | 16,33% | - | US$26.634.271 | - |
| 2733 |  Doge Killer LEASH | US$1.780,45 | 2,29% | 21,43% | - | US$26.428.689 | - |
| 2734 |  Gold Coin Reserve GCR | US$1.794,28 | -0,44% | 1,38% | - | US$25.321.451 | - |
| 2735 |  Global AEX Token GAT | US$0,07978 | -1,64% | 9,34% | - | US$24.174.909 | - |
| 2736 |  Tokemak TOKE | US$65,29 | 3,14% | 16,43% | - | US$22.524.864 | - |
| 2737 |  Popsicle Finance ICE | US$28,47 | -12,35% | 7,62% | - | US$24.840.727 | - |
| 2738 |  Linkflow Finance LF | US$0,4788 | 3,52% | 22,68% | - | US$22.152.580 | - |
| 2739 |  Qredo QRDO | US$3,81 | -8,16% | 53,01% | - | US$21.475.223 | - |
| 2740 |  Orca ORCA | US$13,36 | 1,04% | 20,78% | - | US$19.160.700 | - |
| 2741 |  Gyro GYRO | US$1.921,47 | -35,69% | 130,71% | - | US$42.929.767 | - |
| 2742 |  SmartCoin (SMRT) SMRT | US$0,03822 | -66,39% | 0,00% | - | US$18.635.840 | - |
| 2743 |  Golden Ratio Token GRT | US$1,08 | 4,31% | 38,25% | - | US$18.347.697 | - |
| 2744 |  KLAYswap Protocol KSP | US$19,12 | 3,94% | -0,34% | - | US$18.289.771 | - |
| 2745 |  Synapse SYN | US$4,15 | 2,53% | 28,40% | - | US$16.298.310 | - |
| 2746 |  ROCO FINANCE ROCO | US$3,99 | -34,49% | 0,00% | - | US$15.487.231 | - |
| 2747 |  Gera Coin GERA | US$2,95 | 1,92% | 9,94% | - | US$15.511.518 | - |
| 2748 |  Compound USDT CUSDT | US$0,02148 | 0,09% | 0,12% | - | US$14.647.805 | - |
| 2749 |  OKExChain OKT | US$58,18 | -6,38% | -1,87% | - | US$14.475.203 | - |
| 2750 |  Inter Milan Fan Token INTER | US$9,11 | -5,90% | 7,33% | - | US$14.389.311 | - |
Tabel di atas menampilkan halaman 55 dari total 136 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.