Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Premia PREMIA | US$3,88 | 12,29% | 28,60% | - | US$4.168.252 | - |
| 2852 |  LINKUP LINKUP | US$2,47 | -0,48% | 65,98% | - | US$3.793.349 | - |
| 2853 |  ALP Coin ALP | US$0,7054 | -1,15% | 25,81% | - | US$3.721.829 | - |
| 2854 |  SubGame SGB | US$2,61 | 5,41% | 12,57% | - | US$3.676.012 | - |
| 2855 |  MemePad MEPAD | US$0,07316 | 59,85% | 221,84% | - | US$3.733.407 | - |
| 2856 |  Scream SCREAM | US$133,54 | -14,18% | -8,57% | - | US$3.643.809 | - |
| 2857 |  ETHDOWN ETHDOWN | US$0,7045 | 5,52% | -18,00% | - | US$3.575.301 | - |
| 2858 |  Australian Safe Shepherd ASS | US$0,000000002951 | 32,32% | 27,51% | - | US$3.635.333 | - |
| 2859 |  TORG TORG | US$0,002658 | 6,03% | -3,42% | - | US$3.557.536 | - |
| 2860 |  Ref Finance REF | US$9,86 | -3,85% | 0,00% | - | US$3.551.722 | - |
| 2861 |  AAVEDOWN AAVEDOWN | US$0,005979 | -13,29% | -22,55% | - | US$3.467.924 | - |
| 2862 |  Tokyo AU TOKAU | US$0,00000007265 | 9,71% | 66,63% | - | US$4.330.696 | - |
| 2863 |  miniSHIB MINISHIB | US$0,009022 | 328,96% | 0,00% | - | US$3.481.297 | - |
| 2864 |  Warena RENA | US$1,96 | 4,26% | 55,14% | - | US$4.496.813 | - |
| 2865 |  LUFFY INU LUFFY | US$0,000000002577 | 2,43% | 328,47% | - | US$3.478.937 | - |
| 2866 |  FinexboxToken FNB | US$2,09 | -3,97% | -37,68% | - | US$3.429.124 | - |
| 2867 |  CropperFinance CRP | US$0,5021 | -0,65% | -6,28% | - | US$3.404.314 | - |
| 2868 |  Eutaria EUT | US$0,4118 | 28,26% | 199,26% | - | US$3.608.922 | - |
| 2869 |  DeFi Pulse Index DPI | US$358,90 | 3,22% | 5,62% | - | US$3.408.955 | - |
| 2870 |  XCAD Network XCAD | US$4,19 | 1,05% | 29,16% | - | US$3.367.341 | - |
| 2871 |  Findora FRA | US$0,02724 | -4,05% | 7,22% | - | US$3.359.708 | - |
| 2872 |  Qubit QBT | US$0,1104 | -8,02% | 47,52% | - | US$7.154.241 | - |
| 2873 |  G999 G999 | US$0,005551 | -19,45% | -24,40% | - | US$3.337.566 | - |
| 2874 |  Battle Hero BATH | US$0,06861 | 35,05% | 0,00% | - | US$3.827.147 | - |
| 2875 |  BAE BAE | US$1,36 | 14,30% | 31,31% | - | US$3.496.703 | - |
| 2876 |  Biconomy Exchange Token BIT | US$0,0002106 | 13,09% | 281,87% | - | US$5.927.233 | - |
| 2877 |  Visor.Finance VISR | US$2,58 | 5,14% | -7,37% | - | US$3.211.240 | - |
| 2878 |  Homeros HMR | US$0,03318 | -2,83% | -5,80% | - | US$3.333.027 | - |
| 2879 |  Polkacity POLC | US$0,2655 | -8,78% | -31,34% | - | US$3.611.058 | - |
| 2880 |  MobieCoin MBX | US$0,02951 | 3,90% | 154,07% | - | US$3.402.632 | - |
| 2881 |  DogeZilla DOGEZILLA | US$0,000000000000 | 8,39% | 0,00% | - | US$11.108.196 | - |
| 2882 |  Geist Finance GEIST | US$1,63 | -17,07% | 8,95% | - | US$3.223.068 | - |
| 2883 |  LEXIT LEXI | US$0,1019 | 0,71% | -4,34% | - | US$3.185.915 | - |
| 2884 |  Octopus Network OCT | US$3,06 | -8,71% | 25,45% | - | US$3.187.731 | - |
| 2885 |  FireStarter FLAME | US$1,07 | 2,37% | 3,25% | - | US$3.180.429 | - |
| 2886 |  Uno Re UNO | US$0,6481 | 0,42% | 7,06% | - | US$3.035.709 | - |
| 2887 |  Dog Collar COLLAR | US$0,00000003287 | -33,49% | 487,99% | - | US$3.183.111 | - |
| 2888 |  Cope COPE | US$2,27 | 5,58% | -2,59% | - | US$3.066.602 | - |
| 2889 |  3X Long Dogecoin Token DOGEBULL | US$74,57 | -10,69% | 4,71% | - | US$3.098.072 | - |
| 2890 |  BlackPearl Token BPLC | US$0,001000 | 0,08% | 11,13% | - | US$3.021.665 | - |
| 2891 |  CARD.STARTER CARDS | US$10,27 | -4,22% | 10,27% | - | US$3.034.311 | - |
| 2892 |  Pylon Protocol MINE | US$0,1688 | 12,25% | 6,04% | - | US$2.941.352 | - |
| 2893 |  TribeOne HAKA | US$0,2871 | 2,03% | 180,70% | - | US$3.308.053 | - |
| 2894 |  Moon Rabbit AAA | US$0,001990 | 2,59% | -3,21% | - | US$2.916.341 | - |
| 2895 |  Chronicle XNL | US$0,6119 | 0,82% | 11,88% | - | US$2.897.581 | - |
| 2896 |  Ryoshis Vision RYOSHI | US$0,0000002850 | 50,20% | 81,88% | - | US$2.874.785 | - |
| 2897 |  MAI MIMATIC | US$0,9939 | 0,35% | 0,73% | - | US$4.192.268 | - |
| 2898 |  Plant Vs Undead PVU | US$0,7817 | -12,89% | -29,25% | - | US$4.397.600 | - |
| 2899 |  Mars Ecosystem Token XMS | US$0,8820 | -2,79% | -7,59% | - | US$2.799.486 | - |
| 2900 |  Gelato GEL | US$1,85 | -3,11% | -4,49% | - | US$2.801.464 | - |
Tabel di atas menampilkan halaman 58 dari total 136 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.