Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000294 | 52,86% | -20,87% | - | US$1.463.955 | - |
| 3002 |  BTRIPS BTR | US$0,3065 | -4,84% | 0,00% | - | US$1.467.006 | - |
| 3003 |  DMD DMD | US$27,87 | 0,51% | 4,69% | - | US$1.457.572 | - |
| 3004 |  T1 Racing T1 | US$0,09770 | 72,38% | 0,00% | - | US$1.451.951 | - |
| 3005 |  DOTDOWN DOTDOWN | US$9,70 | -2,20% | 7,00% | - | US$1.452.431 | - |
| 3006 |  FolgoryUSD USDF | US$1,00 | -0,02% | -0,11% | - | US$1.455.070 | - |
| 3007 |  Wolf Safe Poor People(Polygon) WSPP | US$0,001001 | -31,36% | 0,00% | - | US$1.449.885 | - |
| 3008 |  Safemars SAFEMARS | US$0,00000007002 | 9,30% | 12,24% | - | US$1.551.345 | - |
| 3009 |  SolDate Token DATE | US$0,09857 | -2,09% | 46,65% | - | US$1.430.153 | - |
| 3010 |  Instadapp INST | US$5,00 | -2,92% | 11,51% | - | US$1.433.935 | - |
| 3011 |  DeSpace Protocol DES | US$0,8550 | 5,72% | 47,37% | - | US$2.704.235 | - |
| 3012 |  SaitamaX SAITAX | US$0,00000002722 | 0,00% | 0,00% | - | US$1.418.367 | - |
| 3013 |  Kaiken Shiba KSHIB | US$0,000000000013 | 318,80% | 248,42% | - | US$1.386.982 | - |
| 3014 |  DeCredit CDTC | US$0,08799 | -0,85% | -29,08% | - | US$1.410.444 | - |
| 3015 |  Hot Cross HOTCROSS | US$0,4081 | 0,97% | -8,14% | - | US$2.232.104 | - |
| 3016 |  Woonkly Power WOOP | US$0,1927 | -7,82% | 2,32% | - | US$1.859.200 | - |
| 3017 |  Union Fair Coin UFC | US$0,1153 | -0,57% | -1,12% | - | US$1.389.116 | - |
| 3018 |  VidyX VIDYX | US$0,1553 | -1,38% | -4,78% | - | US$1.399.879 | - |
| 3019 |  Kollect KOL | US$0,1323 | -1,88% | -3,46% | - | US$1.377.187 | - |
| 3020 |  CORE MultiChain CMCX | US$0,01678 | 5,12% | 0,00% | - | US$1.551.783 | - |
| 3021 |  MetaMUI MMUI | US$0,7342 | -5,77% | -11,19% | - | US$1.379.657 | - |
| 3022 |  Vectorium VECT | US$598,00 | -5,11% | -6,93% | - | US$1.376.034 | - |
| 3023 |  Adappter Token ADP | US$0,05305 | 1,50% | 3,81% | - | US$1.371.934 | - |
| 3024 |  bloXmove (BEP20) BLXM | US$7,47 | -12,66% | 0,00% | - | US$4.631.266 | - |
| 3025 |  Unipilot PILOT | US$12,31 | -28,65% | 85,85% | - | US$1.374.937 | - |
| 3026 |  Occam.Fi OCC | US$7,52 | -7,22% | 26,45% | - | US$1.380.372 | - |
| 3027 |  Buff Doge Coin DOGECOIN | US$0,00000001412 | 92,19% | 191,07% | - | US$1.879.301 | - |
| 3028 |  Bitcoin God GOD | US$10,57 | -4,58% | -6,04% | - | US$1.362.841 | - |
| 3029 |  Port Finance PORT | US$5,40 | -3,21% | -4,40% | - | US$1.348.564 | - |
| 3030 |  MetaverseX METAX | US$2,13 | 4,92% | 0,00% | - | US$1.353.527 | - |
| 3031 |  BKEX Token BKK | US$0,1583 | -1,65% | 3,49% | - | US$1.340.787 | - |
| 3032 |  Yield Yak YAK | US$5.711,09 | -2,84% | 29,09% | - | US$1.350.125 | - |
| 3033 |  Lelouch Lamperouge Lelouch | US$0,01188 | 60,84% | 74,94% | - | US$1.416.094 | - |
| 3034 |  SuperBid SUPERBID | US$3,86 | 3,69% | 6,99% | - | US$1.354.141 | - |
| 3035 |  Aldrin RIN | US$6,74 | 28,29% | 143,13% | - | US$1.345.032 | - |
| 3036 |  BunnyPark BP | US$0,4878 | -8,92% | -18,04% | - | US$2.627.826 | - |
| 3037 |  Squid Game SQUID | US$0,04408 | 0,00% | 0,00% | - | US$1.405.898 | - |
| 3038 |  WonderHero WND | US$2,78 | 26,05% | 0,00% | - | US$2.358.174 | - |
| 3039 |  AetherV2 ATH | US$0,002895 | 41,38% | 7,67% | - | US$1.427.540 | - |
| 3040 |  BNPL Pay BNPL | US$0,08375 | 6,16% | 0,00% | - | US$1.320.163 | - |
| 3041 |  Alchemist MIST | US$112,98 | -4,83% | -5,94% | - | US$1.319.472 | - |
| 3042 |  Porta KIAN | US$0,2117 | -17,79% | 29,99% | - | US$1.313.672 | - |
| 3043 |  Gamebox GAMEBOX | US$0,000000003521 | 0,00% | 0,00% | - | US$2.877.167 | - |
| 3044 |  DareNFT DNFT | US$0,002510 | 3,32% | 11,28% | - | US$1.983.387 | - |
| 3045 |  Demole DMLG | US$0,2292 | 15,15% | -3,18% | - | US$2.013.363 | - |
| 3046 |  MilliMeter MM | US$0,2828 | -21,63% | -46,35% | - | US$1.287.996 | - |
| 3047 |  3X Long Chainlink Token LINKBULL | US$1,90 | 0,09% | 82,22% | - | US$1.284.848 | - |
| 3048 |  Fantom Doge RIP | US$0,000000008450 | 118,10% | 230,13% | - | US$1.229.316 | - |
| 3049 |  Tenshi TENSHI | US$0,02525 | 104,87% | 133,32% | - | US$1.276.537 | - |
| 3050 |  SXPUP SXPUP | US$0,1921 | -2,61% | -6,60% | - | US$1.259.858 | - |
Tabel di atas menampilkan halaman 61 dari total 136 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.