Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  GSPI Shopping.io Governance GSPI | US$8,18 | 9,29% | 25,42% | - | US$1.036.438 | - |
| 3152 |  Structure finance STF | US$1,03 | -57,61% | -10,83% | - | US$889.623 | - |
| 3153 |  Marnotaur TAUR | US$0,4801 | 0,00% | 0,00% | - | US$895.698 | - |
| 3154 |  Roseon Finance ROSN | US$0,2435 | -7,68% | -0,35% | - | US$1.084.694 | - |
| 3155 |  Shakita Inu SHAK | US$0,001594 | 29,01% | 434,85% | - | US$1.088.181 | - |
| 3156 |  Egoras (New) EGR | US$0,01661 | -2,51% | -5,74% | - | US$871.468 | - |
| 3157 |  Realm REALM | US$0,2490 | -5,24% | -7,90% | - | US$1.777.165 | - |
| 3158 |  KogeCoin.io KOGECOIN | US$0,3695 | 3,23% | -31,83% | - | US$1.470.814 | - |
| 3159 |  QANplatform QANX | US$0,05226 | -2,78% | -1,00% | - | US$927.503 | - |
| 3160 |  My Crypto Heroes MCHC | US$0,5410 | 8,62% | -14,57% | - | US$872.691 | - |
| 3161 |  Wrapped KuCoin Token WKCS | US$16,39 | -7,59% | 16,36% | - | US$861.824 | - |
| 3162 |  3x Long Tezos Token XTZBULL | US$0,2555 | 7,85% | -2,69% | - | US$853.215 | - |
| 3163 |  Dimitra Token DMTR | US$2,21 | -4,76% | -10,99% | - | US$851.532 | - |
| 3164 |  Moonpot POTS | US$3,35 | -8,06% | -13,83% | - | US$1.099.841 | - |
| 3165 |  Pocoland POCO | US$0,3714 | 15,08% | 68,83% | - | US$1.568.856 | - |
| 3166 |  Liti Capital WLITI | US$0,02543 | -6,82% | -7,81% | - | US$840.361 | - |
| 3167 |  ZORT ZORT | US$0,009672 | -8,27% | 11,81% | - | US$831.406 | - |
| 3168 |  SolRazr SOLR | US$2,90 | -6,51% | -29,52% | - | US$846.999 | - |
| 3169 |  Wrapped Staked Olympus WSOHM | US$28.760,82 | -12,16% | 0,00% | - | US$831.513 | - |
| 3170 |  XLMUP XLMUP | US$0,1026 | -9,62% | -5,52% | - | US$851.015 | - |
| 3171 |  BTS Chain BTSC | US$0,01687 | 0,00% | 6,00% | - | US$825.250 | - |
| 3172 |  Hina Inu $HINA | US$0,000000000333 | -13,11% | -22,05% | - | US$823.785 | - |
| 3173 |  EscoinToken ELG | US$2,88 | -0,37% | 1,05% | - | US$835.476 | - |
| 3174 |  CoPuppy CP | US$0,3157 | -6,34% | -34,44% | - | US$934.075 | - |
| 3175 |  King Swap $KING | US$0,005724 | -6,62% | 4,52% | - | US$817.641 | - |
| 3176 |  AutoMatic Network AUMI | US$72,62 | 0,00% | 0,00% | - | US$2.470.491 | - |
| 3177 |  DeFi Warrior (FIWA) FIWA | US$0,02178 | -0,86% | -1,86% | - | US$1.312.083 | - |
| 3178 |  Artex ARTEX | US$0,04418 | -6,98% | 132,73% | - | US$943.498 | - |
| 3179 |  CateCoin CATE | US$0,000001441 | 18,43% | 90,90% | - | US$1.718.988 | - |
| 3180 |  Annex Finance ANN | US$0,2760 | 14,58% | 11,39% | - | US$851.985 | - |
| 3181 |  CAPITAL X CELL CXC | US$0,1272 | 25,42% | 171,25% | - | US$799.700 | - |
| 3182 |  Edgecoin EDGT | US$1,00 | 0,08% | 5,30% | - | US$803.273 | - |
| 3183 |  SXPDOWN SXPDOWN | US$0,1532 | 1,74% | 0,94% | - | US$796.342 | - |
| 3184 |  Hyperchain X HYPER | US$0,00001430 | 126,75% | 148,55% | - | US$2.005.309 | - |
| 3185 |  XCarnival XCV | US$0,5994 | -26,85% | 0,00% | - | US$1.175.642 | - |
| 3186 |  TOAD.Network TOAD | US$27,96 | 2,79% | 21,81% | - | US$1.061.711 | - |
| 3187 |  APWine Finance APW | US$4,61 | -7,88% | -4,29% | - | US$798.929 | - |
| 3188 |  BinStarter BSR | US$1,73 | -2,37% | 11,85% | - | US$1.825.307 | - |
| 3189 |  Gamestarter GAME | US$1,58 | 0,55% | -9,03% | - | US$1.344.470 | - |
| 3190 |  YFIDOWN YFIDOWN | US$0,6300 | -19,16% | -19,76% | - | US$790.199 | - |
| 3191 |  Trustpad TPAD | US$0,5013 | -0,11% | 14,17% | - | US$1.423.223 | - |
| 3192 |  PuddingSwap PUD | US$0,02741 | 15,22% | 53,95% | - | US$828.615 | - |
| 3193 |  Uberstate RIT 2.0 RIT20 | US$0,7850 | -2,68% | -12,84% | - | US$784.819 | - |
| 3194 |  Earn Defi Coin EDC | US$8,62 | 3,97% | -4,23% | - | US$780.104 | - |
| 3195 |  BabyDoge ETH BABYDOGE | US$0,000000003607 | -42,75% | -58,15% | - | US$778.111 | - |
| 3196 |  Envelop NIFTSY | US$0,04673 | -4,09% | 0,00% | - | US$776.434 | - |
| 3197 |  The Three Kingdoms TTK | US$0,2326 | -7,72% | 9,72% | - | US$1.890.264 | - |
| 3198 |  Wild Credit WILD | US$1,74 | 22,85% | 12,03% | - | US$774.879 | - |
| 3199 |  EPIK Prime EPIK | US$0,1009 | -7,26% | -10,89% | - | US$799.125 | - |
| 3200 |  NAOS Finance NAOS | US$0,9642 | -1,19% | -15,56% | - | US$763.553 | - |
Tabel di atas menampilkan halaman 64 dari total 136 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.