Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SafeCap Token SFC | US$0,005352 | -10,83% | 684,65% | - | US$629.166 | - |
| 3252 |  Dexioprotocol DEXI | US$0,0001745 | -23,38% | 257,11% | - | US$1.632.136 | - |
| 3253 |  Carnomaly CARR | US$0,01350 | -6,15% | 12,49% | - | US$622.519 | - |
| 3254 |  DNFT Protocol DNF | US$0,1905 | 4,34% | 65,90% | - | US$635.235 | - |
| 3255 |  Alkimi $ADS | US$0,3876 | -8,57% | -10,27% | - | US$626.715 | - |
| 3256 |  Launchpool LPOOL | US$2,53 | 10,54% | 12,57% | - | US$772.863 | - |
| 3257 |  Shibanomics SHIBIN | US$0,0000003212 | 50,99% | 0,00% | - | US$1.986.626 | - |
| 3258 |  BambooDeFi BAMBOO | US$0,1997 | -1,06% | -5,90% | - | US$629.467 | - |
| 3259 |  Revault Network REVA | US$11,30 | 7,64% | 10,78% | - | US$1.128.753 | - |
| 3260 |  ORE Token ORE | US$0,000000006164 | -29,28% | 395,92% | - | US$1.548.970 | - |
| 3261 |  Pokmonsters POK | US$0,02487 | 3,02% | -40,56% | - | US$832.492 | - |
| 3262 |  Kitty Inu KITTY | US$0,000004148 | 23,93% | 0,00% | - | US$615.370 | - |
| 3263 |  Xfinite Entertainment Token XET | US$0,1953 | -0,71% | -1,01% | - | US$597.833 | - |
| 3264 |  Eagle Vision EVI | US$0,04888 | -9,42% | 0,00% | - | US$1.464.606 | - |
| 3265 |  GINCOIN (Global Interest Rate) GIN | US$0,07332 | -15,78% | 9,42% | - | US$622.758 | - |
| 3266 |  PoolTogether POOL | US$14,55 | 7,31% | 2,43% | - | US$599.773 | - |
| 3267 |  DogeCola DOGECOLA | US$0,00000001390 | 42,45% | 55,31% | - | US$672.514 | - |
| 3268 |  Coffin Dollar COUSD | US$1,01 | 2,64% | 0,84% | - | US$569.409 | - |
| 3269 |  YAY Games YAY | US$0,02457 | -9,51% | -29,03% | - | US$684.362 | - |
| 3270 |  Mercurial Finance MER | US$0,4409 | -1,60% | -6,92% | - | US$590.564 | - |
| 3271 |  TriipMiles TIIM | US$0,1393 | -6,44% | 73,69% | - | US$1.431.630 | - |
| 3272 |  Wrapped Celo WCELO | US$7,21 | -2,00% | 16,94% | - | US$589.494 | - |
| 3273 |  Fantasy Fox FF | US$0,00001802 | -0,98% | 0,00% | - | US$587.110 | - |
| 3274 |  bloXmove (ERC20) BLXM | US$7,10 | -11,89% | 0,00% | - | US$587.868 | - |
| 3275 |  Moss Carbon Credit MCO2 | US$11,27 | -0,46% | 16,35% | - | US$584.334 | - |
| 3276 |  ONE PIECE ONEPIECE | US$0,000000003762 | 0,00% | 0,00% | - | US$580.956 | - |
| 3277 |  Nominex Token NMX | US$2,00 | -6,58% | -15,37% | - | US$703.579 | - |
| 3278 |  FXT Token FXT | US$0,00009002 | -9,93% | 0,01% | - | US$575.307 | - |
| 3279 |  ITAM Games ITAM | US$0,02305 | -6,08% | -15,61% | - | US$1.074.512 | - |
| 3280 |  CryptoBlades Kingdoms KING | US$0,2922 | -9,96% | -23,77% | - | US$961.018 | - |
| 3281 |  Pirate Coin Games PirateCoin☠ | US$0,000000000560 | -12,07% | 82,97% | - | US$1.674.777 | - |
| 3282 |  IRON Titanium Token TITAN | US$0,0000006328 | -9,59% | -13,43% | - | US$661.095 | - |
| 3283 |  WanSwap WASP | US$0,08037 | 2,71% | 31,09% | - | US$570.923 | - |
| 3284 |  Mensa Protocol MENSA | US$1,32 | 10,15% | 137,72% | - | US$568.152 | - |
| 3285 |  MatrixETF MDF | US$0,06135 | -7,52% | -12,19% | - | US$564.374 | - |
| 3286 |  Pikachu Inu PIKACHU | US$0,00000001714 | -11,60% | 31,04% | - | US$571.751 | - |
| 3287 |  Vent Finance VENT | US$0,4932 | -5,02% | 6,21% | - | US$908.616 | - |
| 3288 |  EverETH EVERETH | US$0,00000004135 | 0,90% | 303,49% | - | US$1.309.911 | - |
| 3289 |  MuskSwap MUSK | US$0,000002081 | 23,43% | 118,72% | - | US$702.068 | - |
| 3290 |  GeroWallet GERO | US$0,1369 | -8,03% | -5,29% | - | US$560.081 | - |
| 3291 |  PROXI CREDIT | US$0,06972 | -4,23% | -2,25% | - | US$554.316 | - |
| 3292 |  Chain Games CHAIN | US$0,1755 | -1,38% | 0,52% | - | US$625.090 | - |
| 3293 |  DataHighway DHX | US$30,73 | 49,75% | 303,71% | - | US$560.780 | - |
| 3294 |  Coffin Finance COFFIN | US$1,64 | 8,25% | 88,62% | - | US$551.933 | - |
| 3295 |  PlayAndLike PAL | US$0,000001180 | -0,76% | -0,83% | - | US$552.031 | - |
| 3296 |  Battle Pets PET | US$0,09256 | -0,87% | -17,42% | - | US$573.005 | - |
| 3297 |  Greed $GREED | US$0,01286 | 0,00% | 0,00% | - | US$1.130.999 | - |
| 3298 |  Stone DeFi STN | US$0,4557 | -1,86% | 1,25% | - | US$553.012 | - |
| 3299 |  1-UP 1-UP | US$0,1689 | -28,62% | 230,21% | - | US$535.952 | - |
| 3300 |  Proof Of Liquidity POL | US$0,1953 | 0,26% | 3,83% | - | US$543.138 | - |
Tabel di atas menampilkan halaman 66 dari total 136 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.