Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Stronghold Token SHX | US$0,01681 | -1,82% | -4,43% | - | US$367.013 | - |
| 3452 |  Boo Finance BOOFI | US$1,50 | -4,53% | 48,32% | - | US$368.953 | - |
| 3453 |  NAFTY NAFTY | US$0,001001 | -4,68% | -11,98% | - | US$469.174 | - |
| 3454 |  wanUSDT WANUSDT | US$1,05 | 1,26% | 4,07% | - | US$363.218 | - |
| 3455 |  Starter START | US$8,26 | 2,98% | 11,61% | - | US$655.211 | - |
| 3456 |  RickMortyDoxx RICKMORTYDOXX | US$0,000003095 | -23,92% | 0,00% | - | US$366.167 | - |
| 3457 |  SIMP Token SIMP | US$0,00001735 | 2,96% | -41,12% | - | US$682.508 | - |
| 3458 |  WiBX WBX | US$0,01425 | -0,47% | 3,96% | - | US$361.815 | - |
| 3459 |  Ape-X APE-X | US$0,000002508 | 1,98% | 110,52% | - | US$360.383 | - |
| 3460 |  3x Long Litecoin Token LTCBULL | US$0,1388 | 2,37% | 8,23% | - | US$353.207 | - |
| 3461 |  Baby Moon Wolf BABYWOLF | US$0,000000000084 | -6,26% | 328,53% | - | US$1.119.286 | - |
| 3462 |  Deku Inu DEKU | US$0,00000001935 | -4,51% | 246,10% | - | US$357.777 | - |
| 3463 |  Yieldly YLDY | US$0,01526 | -3,82% | -3,24% | - | US$353.462 | - |
| 3464 |  Retreeb TREEB | US$0,02766 | 15,35% | 47,41% | - | US$354.508 | - |
| 3465 |  Traders coin TRDC | US$0,02107 | -4,53% | -7,34% | - | US$398.151 | - |
| 3466 |  BladeWarrior BLADE | US$0,7713 | 18,69% | -30,77% | - | US$352.559 | - |
| 3467 |  3X Long BNB Token BNBBULL | US$700,32 | -5,05% | -8,76% | - | US$352.152 | - |
| 3468 |  Nobility NBL | US$0,0005291 | 17,79% | -31,17% | - | US$640.797 | - |
| 3469 |  blocsport.one BLS | US$0,004907 | 9,54% | -29,22% | - | US$396.543 | - |
| 3470 |  Scaleswap SCA | US$0,4985 | 21,35% | 19,17% | - | US$400.225 | - |
| 3471 |  AquaGoat.Finance AQUAGOAT | US$0,00000001411 | -5,28% | -0,73% | - | US$375.471 | - |
| 3472 |  Babylons BABI | US$0,1672 | 1,91% | 51,73% | - | US$747.378 | - |
| 3473 |  Wrapped XDAI wxDai | US$1,01 | -0,13% | -0,03% | - | US$345.373 | - |
| 3474 |  Nifty League NFTL | US$0,01870 | 36,04% | 0,00% | - | US$407.861 | - |
| 3475 |  PolyDoge POLYDOGE | US$0,000000006001 | 13,29% | 20,03% | - | US$425.282 | - |
| 3476 |  SafeMars SMARS | US$0,00000003367 | 8,78% | 0,78% | - | US$348.460 | - |
| 3477 |  Tessla Coin TSLA | US$0,6054 | 7,94% | 7,99% | - | US$336.036 | - |
| 3478 |  Ethereum Lightning ETLT | US$0,3620 | -2,61% | -1,35% | - | US$336.872 | - |
| 3479 |  Cryptomeda TECH | US$0,07030 | 19,48% | 40,53% | - | US$436.320 | - |
| 3480 |  Universe.XYZ XYZ | US$0,1213 | 8,54% | 0,72% | - | US$332.873 | - |
| 3481 |  Decentralized data crypto system DCS | US$5,12 | -0,11% | -0,13% | - | US$582.481 | - |
| 3482 |  Aidi Finance AIDI | US$0,000000000351 | -4,31% | 74,40% | - | US$330.835 | - |
| 3483 |  Holdex Finance HOLDEX | US$0,2046 | -3,14% | 19,03% | - | US$329.439 | - |
| 3484 |  Themis MIS | US$0,2997 | -4,27% | -51,48% | - | US$347.252 | - |
| 3485 |  Channels CAN | US$0,02249 | -2,52% | 2,23% | - | US$349.963 | - |
| 3486 |  Kirobo KIRO | US$0,3850 | -4,80% | -10,32% | - | US$328.951 | - |
| 3487 |  Influencer IMI | US$0,07161 | 22,21% | 28,61% | - | US$326.262 | - |
| 3488 |  Alchemix USD ALUSD | US$1,00 | 0,01% | 0,10% | - | US$325.449 | - |
| 3489 |  Transient TSCT | US$0,1111 | 102,83% | 229,28% | - | US$325.517 | - |
| 3490 |  Project Quantum QBIT | US$0,0002443 | -9,28% | -18,15% | - | US$861.805 | - |
| 3491 |  CASE CLOSED CASECLOSED | US$0,0000003384 | 0,00% | 0,00% | - | US$295.549 | - |
| 3492 |  Polkaswap PSWAP | US$0,06295 | -3,40% | 0,56% | - | US$324.359 | - |
| 3493 |  SOLA Token SOLA | US$0,1385 | -15,59% | 42,96% | - | US$317.254 | - |
| 3494 |  DEGEN Index DEGEN | US$7,03 | 1,77% | 9,53% | - | US$315.160 | - |
| 3495 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 28,62% | 24,60% | - | US$428.547 | - |
| 3496 |  PolkaEx PKEX | US$0,9275 | 1,42% | -6,48% | - | US$309.467 | - |
| 3497 |  NFTTONE TONE | US$0,000000004548 | 19,93% | 45,23% | - | US$365.004 | - |
| 3498 |  Sonar PING | US$0,009215 | -7,77% | -13,05% | - | US$431.888 | - |
| 3499 |  Ichigo Inu ICHIGO | US$0,000000000042 | -2,25% | 0,00% | - | US$314.342 | - |
| 3500 |  Parrot Protocol PRT | US$0,01025 | -4,08% | -8,71% | - | US$309.322 | - |
Tabel di atas menampilkan halaman 70 dari total 136 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.