Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  SAFESPACE SAFESPACE | US$0,000000002116 | -13,46% | 0,00% | - | US$249.071 | - |
| 3652 |  Tycoon TYC | US$0,04911 | -1,90% | -0,12% | - | US$223.921 | - |
| 3653 |  Thoreum THOREUM | US$0,01356 | -15,96% | -26,52% | - | US$358.272 | - |
| 3654 |  PrivacySwap PRV | US$7,81 | -0,41% | 9,67% | - | US$650.933 | - |
| 3655 |  Crypto Bay PEARL | US$0,1199 | 3,02% | -11,51% | - | US$352.524 | - |
| 3656 |  Diamond Boyz Coin DBZ | US$0,05502 | 3,47% | 10,43% | - | US$290.396 | - |
| 3657 |  BitBook BBT | US$0,008606 | 0,26% | -10,23% | - | US$245.989 | - |
| 3658 |  TBCC TBCC | US$0,1295 | 3,94% | 35,94% | - | US$224.098 | - |
| 3659 |  StrongNode Edge SNE | US$0,02782 | -10,26% | 0,00% | - | US$478.282 | - |
| 3660 |  TreeDefi SEED | US$2,28 | -26,50% | -35,96% | - | US$435.577 | - |
| 3661 |  AOS AOS | US$0,005738 | -21,83% | -32,98% | - | US$221.564 | - |
| 3662 |  Value Network VNTW | US$1,41 | 28,62% | 33,88% | - | US$222.483 | - |
| 3663 |  3X Long Altcoin Index Token ALTBULL | US$53,08 | -2,57% | 6,61% | - | US$221.867 | - |
| 3664 |  Meter Governance mapped by Meter.io eMTRG | US$5,54 | 17,77% | 41,34% | - | US$223.010 | - |
| 3665 |  SIMBA Storage Token SST | US$1,02 | -2,06% | -4,32% | - | US$220.759 | - |
| 3666 |  Doxxed DOX | US$0,01166 | 1,49% | 21,40% | - | US$431.406 | - |
| 3667 |  Banana.finance BANANA | US$281,95 | 4,51% | -25,94% | - | US$236.917 | - |
| 3668 |  tBTC TBTC | US$60.988,88 | -2,97% | -4,22% | - | US$219.233 | - |
| 3669 |  HeroVerse HER | US$0,09298 | -4,56% | -41,20% | - | US$554.768 | - |
| 3670 |  MARS4 MARS4 | US$0,02663 | -1,53% | 7,86% | - | US$219.855 | - |
| 3671 |  DinoX DNXC | US$0,4225 | -4,88% | 7,77% | - | US$477.366 | - |
| 3672 |  Peak AVAX PEAKAVAX | US$0,001560 | 0,00% | 0,00% | - | US$269.407 | - |
| 3673 |  Locklet LKT | US$0,02467 | 21,15% | 160,37% | - | US$245.064 | - |
| 3674 |  Binance8 B8 | US$0,1449 | 30,86% | 205,23% | - | US$570.210 | - |
| 3675 |  Alpaca City ALPA | US$0,1553 | -9,56% | 12,43% | - | US$215.443 | - |
| 3676 |  Thales THALES | US$2,13 | 1,93% | 17,20% | - | US$214.443 | - |
| 3677 |  MoonLift Protocol MLTPX | US$0,0001025 | 0,74% | 9,78% | - | US$227.141 | - |
| 3678 |  Crypto Cars World CARS | US$1,12 | -4,37% | -11,00% | - | US$314.714 | - |
| 3679 |  Mini Kishu MINIKISHU | US$0,000007903 | 11,20% | -19,40% | - | US$337.012 | - |
| 3680 |  CashBackPro CBP | US$4,52 | -2,85% | 37,19% | - | US$212.050 | - |
| 3681 |  The People's Coin PEEPS | US$0,00000003249 | 0,04% | 22,86% | - | US$206.155 | - |
| 3682 |  Supreme Finance HYPE | US$0,1203 | -57,44% | -34,93% | - | US$210.396 | - |
| 3683 |  Plenty DeFi PLENTY | US$1,57 | -5,71% | -23,01% | - | US$210.431 | - |
| 3684 |  WIZARD WIZARD | US$1,21 | 21,45% | 24,68% | - | US$247.164 | - |
| 3685 |  Waggle Network WAG | US$1,10 | 4,42% | 36,88% | - | US$206.739 | - |
| 3686 |  Synapse Network SNP | US$0,4855 | 0,86% | -13,50% | - | US$451.397 | - |
| 3687 |  HoneyBee BEE | US$43,35 | -18,47% | 0,00% | - | US$689.396 | - |
| 3688 |  GGDApp GGTK | US$1,67 | 2,31% | 23,19% | - | US$207.399 | - |
| 3689 |  NFTrade NFTD | US$0,3859 | 0,54% | 1,97% | - | US$369.224 | - |
| 3690 |  Bitcoin Vault BTCV | US$7,45 | -2,29% | -7,46% | - | US$206.412 | - |
| 3691 |  MeconCash MCH | US$0,1753 | -4,24% | 87,41% | - | US$205.275 | - |
| 3692 |  American Shiba USHIBA | US$0,000000000083 | -2,25% | -28,55% | - | US$205.448 | - |
| 3693 |  Global Digital Content GDC | US$0,008329 | -0,56% | -28,53% | - | US$205.707 | - |
| 3694 |  SmartX SAT | US$0,001937 | 2,95% | 1,32% | - | US$206.439 | - |
| 3695 |  Bitcoin Asia BTCA | US$0,001085 | 0,13% | -24,84% | - | US$199.212 | - |
| 3696 |  Euler Tools EULER | US$0,1460 | 6,68% | 9,42% | - | US$245.917 | - |
| 3697 |  Compound Basic Attention Token CBAT | US$0,01468 | 1,30% | 4,51% | - | US$203.888 | - |
| 3698 |  Zugacoin SZCB | US$56.596,71 | 27,93% | -5,11% | - | US$226.366 | - |
| 3699 |  JackPool.finance JFI | US$58,07 | -4,76% | -5,57% | - | US$203.733 | - |
| 3700 |  Daily COP DLYCOP | US$0,0002109 | -22,30% | -24,57% | - | US$203.637 | - |
Tabel di atas menampilkan halaman 74 dari total 136 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.