Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Hypersign identity HID | US$0,3467 | 12,23% | -5,21% | - | US$165.928 | - |
| 3802 |  IVOGEL IVG | US$0,0001816 | -7,47% | -24,98% | - | US$164.477 | - |
| 3803 |  EurocoinToken ECTE | US$0,2816 | -24,63% | -26,71% | - | US$162.658 | - |
| 3804 |  MContent MCONTENT | US$0,000000000794 | 0,03% | -27,29% | - | US$178.510 | - |
| 3805 |  Vendit VNDT | US$0,01489 | -0,20% | -3,02% | - | US$158.508 | - |
| 3806 |  Goldblock GBK | US$0,0005211 | -1,81% | -0,18% | - | US$158.858 | - |
| 3807 |  Parallel Protocol MIMO | US$0,2673 | -15,34% | -30,31% | - | US$158.168 | - |
| 3808 |  Dino DINO | US$0,005011 | 25,79% | 29,40% | - | US$157.606 | - |
| 3809 |  Sashimi SASHIMI | US$0,02860 | -2,87% | -5,92% | - | US$156.505 | - |
| 3810 |  Megatech MGT | US$0,007702 | -1,20% | -11,48% | - | US$155.085 | - |
| 3811 |  CrossSwap CSWAP | US$0,4180 | -10,59% | 5,71% | - | US$307.320 | - |
| 3812 |  Behodler EYE | US$0,8756 | -14,80% | 26,37% | - | US$164.192 | - |
| 3813 |  WaultSwap Polygon WEXPOLY | US$0,0002612 | 0,49% | -6,34% | - | US$159.139 | - |
| 3814 |  NFTBlackMarket NBM | US$0,000000004896 | -3,33% | 19,28% | - | US$162.951 | - |
| 3815 |  Advar Protocol ADVAR | US$0,0002454 | -78,10% | 0,00% | - | US$576.169 | - |
| 3816 |  Bincentive BCNT | US$0,05178 | 1,23% | 3,07% | - | US$155.165 | - |
| 3817 |  Alium Finance ALM | US$0,1678 | -10,98% | 101,85% | - | US$263.841 | - |
| 3818 |  Meliodas MELIODAS | US$0,000006922 | 0,00% | 0,00% | - | US$154.350 | - |
| 3819 |  Hesh.Fi HESH | US$0,9354 | 1,13% | 1,49% | - | US$160.337 | - |
| 3820 |  Kulupu KLP | US$0,06933 | -27,67% | 20,81% | - | US$153.396 | - |
| 3821 |  POTENT PTT | US$0,01541 | 0,33% | 6,11% | - | US$157.028 | - |
| 3822 |  Interest Bearing Defi Pulse Index BDPI | US$353,58 | -0,33% | 8,68% | - | US$153.287 | - |
| 3823 |  GreenTrust GNT | US$0,0000006267 | 2,52% | 2,96% | - | US$175.570 | - |
| 3824 |  Decimal DEL | US$0,2743 | -0,76% | -3,49% | - | US$156.724 | - |
| 3825 |  Smile Coin SMILE | US$0,01101 | -21,29% | -42,17% | - | US$143.678 | - |
| 3826 |  AstroElon ELONONE | US$0,000000007407 | -9,08% | -57,42% | - | US$153.828 | - |
| 3827 |  Coin To Fish CTFT | US$0,01648 | 18,67% | -18,72% | - | US$301.394 | - |
| 3828 |  Zoe Cash ZOE | US$0,1451 | 1,32% | 6,16% | - | US$151.381 | - |
| 3829 |  Satozhi SATOZ | US$0,2682 | -7,06% | 19,54% | - | US$530.464 | - |
| 3830 |  Kyber Network Crystal Legacy KNCL | US$1,65 | 0,20% | 2,64% | - | US$150.348 | - |
| 3831 |  Gold Sonic GSONIC | US$0,3046 | -35,18% | 0,00% | - | US$151.587 | - |
| 3832 |  Ethermon EMON | US$0,1553 | -8,37% | -10,23% | - | US$175.480 | - |
| 3833 |  MeetPle MPT | US$0,4604 | -8,82% | -43,98% | - | US$150.090 | - |
| 3834 |  B20 B20 | US$0,9324 | 3,24% | 11,59% | - | US$148.912 | - |
| 3835 |  DogeBull DOGEBULL | US$0,00002614 | 11,36% | -26,79% | - | US$273.082 | - |
| 3836 |  Bankless DAO BANK | US$0,09467 | -1,72% | 9,32% | - | US$149.004 | - |
| 3837 |  DRIFE DRF | US$0,01137 | -15,15% | -21,30% | - | US$343.836 | - |
| 3838 |  Etherlite ETL | US$0,01356 | -5,51% | -9,13% | - | US$148.595 | - |
| 3839 |  Uzumaki Inu UZUMAKI | US$0,000000000100 | 25,27% | 20,62% | - | US$148.704 | - |
| 3840 |  Swop SWOP | US$18,54 | 5,79% | -2,31% | - | US$147.656 | - |
| 3841 |  DenDomains DDN | US$0,02176 | -11,11% | -67,37% | - | US$526.424 | - |
| 3842 |  Alaya ATP | US$0,7950 | 9,18% | 12,80% | - | US$152.153 | - |
| 3843 |  MarketMove MOVE | US$0,00002914 | 2,54% | 31,32% | - | US$562.412 | - |
| 3844 |  Baby Cake BABYCAKE | US$0,00008574 | 0,85% | -31,76% | - | US$422.748 | - |
| 3845 |  LinkArt LAR | US$0,005175 | 6,84% | 37,29% | - | US$145.611 | - |
| 3846 |  Save Planet Earth SPE | US$0,00000002984 | 7,36% | 7,63% | - | US$194.066 | - |
| 3847 |  Kaiken Inu KAIECO | US$0,00000003319 | 16,00% | -36,99% | - | US$213.406 | - |
| 3848 |  Corgiswap CORIS | US$0,2191 | 11,77% | -11,16% | - | US$153.010 | - |
| 3849 |  NASDEX NSDX | US$0,4953 | 1,86% | -28,03% | - | US$149.100 | - |
| 3850 |  Bone BONE | US$0,2362 | 1,28% | -60,11% | - | US$145.991 | - |
Tabel di atas menampilkan halaman 77 dari total 136 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.