Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Metaverse Index MVI | US$149,39 | -0,13% | 7,16% | - | US$136.343 | - |
| 3902 |  Busy DAO BUSY | US$0,02224 | 0,75% | 6,51% | - | US$134.168 | - |
| 3903 |  MultiPad MPAD | US$0,04549 | -9,39% | 2,18% | - | US$333.985 | - |
| 3904 |  Darwinia Crab Network CRAB | US$0,005372 | 38,32% | 28,45% | - | US$134.622 | - |
| 3905 |  Fairum FAI | US$1,06 | -14,98% | -9,65% | - | US$133.935 | - |
| 3906 |  Fortress Lending FTS | US$0,3636 | -8,56% | -7,55% | - | US$175.593 | - |
| 3907 |  Metafish FISH | US$0,09005 | 5,14% | -19,49% | - | US$299.020 | - |
| 3908 |  Financial Intelligence Group ATBFIG | US$0,02318 | -23,80% | -16,60% | - | US$140.948 | - |
| 3909 |  RBX RBX | US$0,3433 | 0,00% | 0,00% | - | US$193.714 | - |
| 3910 |  Xenon Play XPLAY | US$0,02373 | -22,10% | 11,15% | - | US$301.166 | - |
| 3911 |  Yaki Gold YAG | US$0,0008037 | -9,63% | -38,63% | - | US$187.916 | - |
| 3912 |  3X Long OKB Token OKBBULL | US$32,48 | -21,72% | 40,48% | - | US$133.487 | - |
| 3913 |  Mello Token MELLO | US$0,01514 | -26,54% | -12,48% | - | US$180.453 | - |
| 3914 |  French Connection Finance FCF | US$0,000008999 | -43,64% | -79,63% | - | US$420.078 | - |
| 3915 |  Hope HOPE | US$0,0003251 | 12,16% | 3,85% | - | US$139.219 | - |
| 3916 |  Billibilli Inc tokenized stock FTX BILI | US$76,45 | -6,05% | -5,79% | - | US$131.211 | - |
| 3917 |  Shih Tzu SHIH | US$0,000000007561 | 4,12% | 7,30% | - | US$127.913 | - |
| 3918 |  Mainston STON | US$0,02809 | -0,67% | -1,91% | - | US$123.571 | - |
| 3919 |  xFund XFUND | US$1.383,48 | -8,11% | -4,29% | - | US$130.457 | - |
| 3920 |  Vow VOW | US$0,4565 | 0,16% | 28,65% | - | US$129.825 | - |
| 3921 |  PL^Gnet PLUG | US$0,003273 | 0,50% | -5,43% | - | US$128.928 | - |
| 3922 |  hi Dollar HI | US$0,3710 | -42,90% | -49,25% | - | US$128.138 | - |
| 3923 |  HakunaMatata (new) HKUN | US$0,0003365 | 1,39% | -8,15% | - | US$149.011 | - |
| 3924 |  Adadex Tools ADAT | US$0,01161 | -6,24% | -8,58% | - | US$187.917 | - |
| 3925 |  NFTMart Token NMT | US$0,07119 | -10,25% | -3,53% | - | US$126.920 | - |
| 3926 |  ShibaNova NOVA | US$0,4598 | -15,65% | -9,89% | - | US$133.364 | - |
| 3927 |  TrustBase TBE | US$0,008278 | -3,06% | 33,57% | - | US$127.109 | - |
| 3928 |  TopChain TOPC | US$0,001662 | -1,60% | -19,81% | - | US$126.402 | - |
| 3929 |  DeFIL DFL | US$0,3726 | -1,40% | -2,53% | - | US$125.699 | - |
| 3930 |  Finance.Vote FVT | US$0,02243 | 0,56% | 12,64% | - | US$126.562 | - |
| 3931 |  Zeptacoin ZPTC | US$0,3711 | -4,61% | -35,11% | - | US$125.817 | - |
| 3932 |  TruBadger TRUBGR | US$0,00000003749 | 2,56% | -19,92% | - | US$306.985 | - |
| 3933 |  Feyorra FEY | US$0,006217 | -26,56% | 25,20% | - | US$125.895 | - |
| 3934 |  Nio tokenized stock FTX NIO | US$40,65 | -1,69% | 1,37% | - | US$124.702 | - |
| 3935 |  ZEDXION ZEDXION | US$0,2251 | -3,96% | -3,34% | - | US$122.470 | - |
| 3936 |  CaliCoin CALI | US$0,03767 | 0,19% | 0,01% | - | US$121.115 | - |
| 3937 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,05 | 0,23% | 1,07% | - | US$265.296 | - |
| 3938 |  Nezuko Inu NEZUKO | US$0,000000000042 | -2,25% | 7,18% | - | US$123.364 | - |
| 3939 |  Betherchip BEC | US$0,04791 | -0,74% | -31,90% | - | US$122.507 | - |
| 3940 |  PEANUTS PEANUTS | US$189,03 | 0,00% | 0,00% | - | US$123.135 | - |
| 3941 |  UpCake UPC | US$0,0005824 | 68,83% | 314,00% | - | US$408.782 | - |
| 3942 |  Voltage VOLT | US$1,23 | 39,15% | 138,35% | - | US$118.755 | - |
| 3943 |  nHBTC N0001 | US$0,2625 | -4,02% | -7,23% | - | US$122.053 | - |
| 3944 |  Base Reward Token BRT | US$0,2766 | -0,90% | 40,40% | - | US$361.234 | - |
| 3945 |  Berry BERRY | US$0,002423 | 16,94% | 0,00% | - | US$120.210 | - |
| 3946 |  1x Short Bitcoin Token HEDGE | US$70,10 | 3,92% | 4,61% | - | US$121.681 | - |
| 3947 |  Connect Financial CNFI | US$0,6376 | 1,53% | -6,73% | - | US$121.589 | - |
| 3948 |  Zoo Token ZOOT | US$0,000000000084 | -0,96% | 117,07% | - | US$121.139 | - |
| 3949 |  Kabosu KABOSU | US$0,000000004041 | 7,67% | -0,59% | - | US$136.961 | - |
| 3950 |  Slam Token SLAM | US$0,00001555 | -14,73% | -8,73% | - | US$142.383 | - |
Tabel di atas menampilkan halaman 79 dari total 136 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.