Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  FANG Token FANG | US$2,18 | -4,49% | 75,42% | - | US$88.703,03 | - |
| 4102 |  ARC Governance ARCX | US$0,5191 | -6,43% | -24,60% | - | US$88.075,20 | - |
| 4103 |  Lever Token LEV | US$0,1333 | -9,51% | -8,99% | - | US$100.332 | - |
| 4104 |  FRAKT Token FRKT | US$0,2778 | 29,60% | 37,92% | - | US$86.831,70 | - |
| 4105 |  Fire Protocol FIRE | US$0,06152 | 1,16% | -8,68% | - | US$86.347,21 | - |
| 4106 |  Lucky Lion LUCKY | US$0,02657 | -12,49% | -40,41% | - | US$118.127 | - |
| 4107 |  Cosmic Music CSMC | US$0,001266 | -12,73% | 0,00% | - | US$265.144 | - |
| 4108 |  Olive Cash OLIVE | US$0,1556 | -7,79% | -26,05% | - | US$130.208 | - |
| 4109 |  Golden Doge GDOGE | US$0,000000000022 | 10,40% | -5,85% | - | US$100.326 | - |
| 4110 |  SWAPP Protocol SWAPP | US$0,01223 | -6,80% | -7,89% | - | US$86.284,46 | - |
| 4111 |  CorgiNFTGame COR | US$0,1784 | 0,53% | 0,00% | - | US$247.439 | - |
| 4112 |  Evodefi GENX | US$0,1512 | 2,84% | -25,85% | - | US$290.984 | - |
| 4113 |  Evolution Finance EVN | US$132,53 | -6,36% | -4,58% | - | US$86.187,79 | - |
| 4114 |  Bafe io BAFE | US$0,000000002915 | 1,27% | 6,82% | - | US$90.441,47 | - |
| 4115 |  Overlord LORD | US$0,002565 | -3,36% | -7,55% | - | US$145.357 | - |
| 4116 |  Verse VERSE | US$3,98 | -11,08% | 22,20% | - | US$85.396,04 | - |
| 4117 |  Based Gold BGLD | US$0,04010 | 1,45% | 15,73% | - | US$85.339,92 | - |
| 4118 |  Gondola Finance GDL | US$0,01078 | -11,90% | 26,10% | - | US$85.023,56 | - |
| 4119 |  Karma DAO KARMA | US$0,02831 | -5,58% | -14,75% | - | US$85.468,17 | - |
| 4120 |  aiRight AIRI | US$0,007966 | -0,73% | -7,31% | - | US$115.443 | - |
| 4121 |  Supersonic Finance SSN | US$0,000000000949 | 1,22% | -8,12% | - | US$84.616,40 | - |
| 4122 |  Decubate DCB | US$0,04159 | -2,76% | 3,51% | - | US$169.967 | - |
| 4123 |  Manga Token $MANGA | US$0,0008742 | -12,21% | -11,55% | - | US$136.992 | - |
| 4124 |  Dogey-Inu DINU | US$0,000000008875 | 6,42% | 16,61% | - | US$83.639,33 | - |
| 4125 |  TCGCoin 2.0 TCG2 | US$0,07482 | 7,62% | -14,65% | - | US$138.423 | - |
| 4126 |  V-Dimension VOLLAR | US$0,4553 | -0,27% | 10,33% | - | US$83.180,85 | - |
| 4127 |  ETG Finance ETGF | US$0,5247 | -3,53% | -13,80% | - | US$83.146,79 | - |
| 4128 |  Anypad APAD | US$0,03790 | -10,42% | 3,75% | - | US$419.921 | - |
| 4129 |  Intersola ISOLA | US$0,2713 | 10,15% | -19,42% | - | US$82.545,98 | - |
| 4130 |  Unreal Finance UGT | US$0,1388 | -2,50% | -0,82% | - | US$111.833 | - |
| 4131 |  Nano Dogecoin INDC | US$0,00000001299 | -4,41% | -38,19% | - | US$242.538 | - |
| 4132 |  MiniUSDC MINIUSDC | US$0,000005136 | 22,79% | 116,31% | - | US$119.953 | - |
| 4133 |  Black Diamond Rating HZT | US$0,02395 | 0,20% | -0,07% | - | US$81.190,66 | - |
| 4134 |  Safe Earn SAFEARN | US$0,00000001050 | 3,91% | 42,41% | - | US$192.922 | - |
| 4135 |  Nimbus NBU | US$0,1003 | 0,39% | 3,71% | - | US$409.278 | - |
| 4136 |  DeFiPie PIE | US$0,02029 | 21,38% | 45,32% | - | US$81.426,94 | - |
| 4137 |  Plethori PLE | US$0,04959 | -15,81% | 3,70% | - | US$81.546,95 | - |
| 4138 |  Wifi Coin WIFI | US$0,3337 | -4,43% | -6,76% | - | US$81.049,68 | - |
| 4139 |  KEY KEY | US$0,0003740 | -2,34% | 2,29% | - | US$80.344,48 | - |
| 4140 |  Fanadise FAN | US$0,03383 | -5,66% | -30,26% | - | US$96.368,18 | - |
| 4141 |  Dogebonk DOBO | US$0,000000004087 | 38,79% | -11,61% | - | US$134.218 | - |
| 4142 |  Polysage SAGE | US$31,86 | 28,11% | -80,09% | - | US$242.149 | - |
| 4143 |  AirNFTs AIRT | US$0,01994 | -6,61% | -25,74% | - | US$178.035 | - |
| 4144 |  B.Protocol BPRO | US$8,68 | -3,81% | 17,76% | - | US$80.188,25 | - |
| 4145 |  Momento MOMENTO | US$0,000003224 | -0,57% | 6,61% | - | US$79.900,06 | - |
| 4146 |  Walnut.finance WTF | US$0,9808 | 2,12% | -26,73% | - | US$79.436,75 | - |
| 4147 |  DEXTF Protocol DEXTF | US$0,1583 | -6,45% | 7,63% | - | US$79.900,87 | - |
| 4148 |  Baby Floki Coin BABYFLOKICOIN | US$0,000000004060 | 0,64% | -5,44% | - | US$209.799 | - |
| 4149 |  One Cash ONC | US$0,2233 | -0,69% | -10,26% | - | US$79.265,56 | - |
| 4150 |  IOEX IOEX | US$0,03191 | -13,95% | 168,10% | - | US$79.066,89 | - |
Tabel di atas menampilkan halaman 83 dari total 136 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.