Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Eleven Finance ELE | US$1,30 | -4,69% | -7,34% | - | US$192.207 | - |
| 4052 |  UltraSafe Token ULTRA | US$0,000000005337 | -7,42% | -1,54% | - | US$112.896 | - |
| 4053 |  Talent Token TTX | US$0,5859 | -4,25% | -6,67% | - | US$97.291,52 | - |
| 4054 |  MMACOIN MMA | US$0,0005399 | -3,68% | -32,90% | - | US$100.574 | - |
| 4055 |  Delos Defi DELOS | US$0,00003290 | 10,58% | 129,58% | - | US$467.551 | - |
| 4056 |  EIFI FINANCE EIFI | US$0,2309 | -9,94% | -37,97% | - | US$209.136 | - |
| 4057 |  Lucky Unicorn Token L99 | US$0,03776 | -2,28% | -10,54% | - | US$166.770 | - |
| 4058 |  Jomon Shiba JSHIBA | US$0,000000000083 | -2,25% | 114,36% | - | US$96.937,67 | - |
| 4059 |  CoinxPad CXPAD | US$0,00002407 | -7,25% | -23,12% | - | US$265.398 | - |
| 4060 |  DEPO DEPO | US$0,01291 | -21,81% | 0,00% | - | US$94.773,51 | - |
| 4061 |  Clam Island GEM | US$0,4440 | -3,27% | -43,91% | - | US$187.373 | - |
| 4062 |  MyBricks $BRICKS | US$0,02343 | 9,57% | 6,50% | - | US$135.349 | - |
| 4063 |  Floki Shiba FSHIB | US$0,000000000045 | 4,30% | -3,23% | - | US$114.325 | - |
| 4064 |  Vidiachange VIDA | US$62,92 | 2,68% | 30,04% | - | US$94.648,49 | - |
| 4065 |  K-Tune KTT | US$0,06336 | 0,53% | -6,09% | - | US$94.616,71 | - |
| 4066 |  Coin Discovery CODI | US$0,02516 | -16,37% | 45,46% | - | US$229.791 | - |
| 4067 |  GameNFT GNFT | US$0,1948 | -19,00% | -58,50% | - | US$118.446 | - |
| 4068 |  OASISBloc OSB | US$0,005961 | 0,08% | 37,98% | - | US$93.959,71 | - |
| 4069 |  yffi finance YFFI | US$2,10 | -2,53% | 4,87% | - | US$92.259,73 | - |
| 4070 |  SaylorMoon SMOON | US$0,000000000633 | 5,45% | -46,44% | - | US$88.934,42 | - |
| 4071 |  TruePNL PNL | US$0,09005 | -6,00% | -9,42% | - | US$122.910 | - |
| 4072 |  Arena Token ARENA | US$1,38 | -1,97% | -15,18% | - | US$277.272 | - |
| 4073 |  Shillit App SHILL | US$0,0002300 | 0,00% | 0,00% | - | US$126.164 | - |
| 4074 |  Lung Protocol L2P | US$0,0002924 | -11,62% | -11,80% | - | US$92.715,89 | - |
| 4075 |  Astronaut NAUT | US$1,05 | 0,91% | 12,93% | - | US$219.706 | - |
| 4076 |  BLOCKMAX OCB | US$0,1811 | -1,62% | 5,72% | - | US$92.138,45 | - |
| 4077 |  Community Doge Coin CCDOGE | US$0,0000001084 | 35,12% | 133,40% | - | US$129.729 | - |
| 4078 |  Scientix SCIX | US$3,67 | 3,80% | 15,08% | - | US$98.788,72 | - |
| 4079 |  Combo COMB | US$0,004011 | -8,04% | 21,31% | - | US$91.375,45 | - |
| 4080 |  Token TKX TKX | US$0,001117 | -6,69% | -9,00% | - | US$91.355,86 | - |
| 4081 |  FlavorsBSC FLVR | US$0,007715 | -9,87% | 0,00% | - | US$321.629 | - |
| 4082 |  COFFE Multichain CFF | US$0,002857 | 0,00% | 0,00% | - | US$91.395,25 | - |
| 4083 |  REBIT KEYT | US$0,004616 | -2,37% | -3,45% | - | US$91.223,04 | - |
| 4084 |  SaunaFinance Token SAUNA | US$0,1218 | -9,21% | -20,34% | - | US$126.188 | - |
| 4085 |  Vacay VACAY | US$0,006787 | 41,00% | 39,99% | - | US$94.233,40 | - |
| 4086 |  PolkaMonster PKMON | US$0,001850 | -11,57% | -29,61% | - | US$107.939 | - |
| 4087 |  governance ZIL GZIL | US$115,51 | -4,31% | 2,23% | - | US$90.750,71 | - |
| 4088 |  Yield Parrot LORY | US$1,12 | 19,83% | -16,03% | - | US$132.808 | - |
| 4089 |  PIGX PIGX | US$0,01583 | 4,29% | -25,73% | - | US$94.766,71 | - |
| 4090 |  CLIMB TOKEN FINANCE CLIMB | US$1,81 | 13,50% | 13,39% | - | US$90.721,50 | - |
| 4091 |  YearnAgnostic Finance YFIAG | US$1,81 | -3,43% | 25,51% | - | US$91.021,84 | - |
| 4092 |  Billion BILL | US$0,0004574 | -27,10% | -57,01% | - | US$100.295 | - |
| 4093 |  SpiderDAO SPDR | US$0,01229 | -0,99% | 0,96% | - | US$90.186,04 | - |
| 4094 |  HNC COIN HNC | US$1,24 | -3,10% | -6,64% | - | US$90.103,93 | - |
| 4095 |  Tundra Token TUNDRA | US$8,38 | -13,47% | 3,04% | - | US$89.302,45 | - |
| 4096 |  SafeBull SAFEBULL | US$0,000000000452 | 1,78% | 37,48% | - | US$180.638 | - |
| 4097 |  Yetucoin YETU | US$0,01004 | -8,54% | -17,95% | - | US$89.187,05 | - |
| 4098 |  Petrachor PTA | US$0,008225 | 108,92% | 124,71% | - | US$89.176,18 | - |
| 4099 |  Temtum TEM | US$1,09 | -3,78% | -4,67% | - | US$88.433,44 | - |
| 4100 |  MOTIV Protocol MOV | US$0,01953 | -2,27% | 32,87% | - | US$88.896,30 | - |
Tabel di atas menampilkan halaman 82 dari total 136 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.