Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  StarLink SLNV2 | US$0,001414 | 2,64% | 11,63% | - | US$109.754 | - |
| 4002 |  Axia Protocol AXIA | US$1,39 | -13,29% | -44,42% | - | US$110.157 | - |
| 4003 |  RoboFi VICS | US$0,4094 | -0,14% | -1,24% | - | US$108.800 | - |
| 4004 |  LCG LCG | US$0,01308 | -2,96% | -6,49% | - | US$108.177 | - |
| 4005 |  Mini Floki MINIFLOKI | US$0,00000004668 | -42,22% | -43,93% | - | US$114.901 | - |
| 4006 |  DekBox DEK | US$0,009392 | 6,43% | 12,74% | - | US$108.245 | - |
| 4007 |  USD Open Dollar USDO | US$0,9907 | -1,17% | -1,02% | - | US$133.806 | - |
| 4008 |  SocialGood SG | US$0,9354 | -1,12% | -5,30% | - | US$107.841 | - |
| 4009 |  Virgo VGO | US$0,5462 | -5,82% | 0,00% | - | US$192.568 | - |
| 4010 |  Genesis Pool GPOOL | US$0,02008 | 1,83% | 55,15% | - | US$107.694 | - |
| 4011 |  Fidira FID | US$0,4671 | 0,00% | 0,00% | - | US$472.572 | - |
| 4012 |  Cybertronchain CTC | US$4,50 | 1,57% | 2,45% | - | US$105.547 | - |
| 4013 |  Magic Power MGP | US$0,000001688 | 6,84% | 11,92% | - | US$133.699 | - |
| 4014 |  PolyBeta Finance BETA | US$6,65 | -47,30% | -84,06% | - | US$220.468 | - |
| 4015 |  OpenSwap OSWAP | US$0,06913 | -2,64% | -4,41% | - | US$173.237 | - |
| 4016 |  Ninja Protocol NINJA | US$2,81 | 6,08% | 0,00% | - | US$105.655 | - |
| 4017 |  MyToken MT | US$0,0004719 | -0,98% | 0,42% | - | US$104.562 | - |
| 4018 |  TOMI TOMI | US$0,03779 | -15,91% | -25,39% | - | US$104.290 | - |
| 4019 |  Kintaman KINTA | US$3,63 | 1,65% | -2,31% | - | US$126.296 | - |
| 4020 |  Artery Network ARTR | US$0,9961 | -1,81% | -23,94% | - | US$103.310 | - |
| 4021 |  Kodi KODI | US$0,00006598 | -11,58% | -7,32% | - | US$357.110 | - |
| 4022 |  Baby Floki (BSC) BABYFLOKI | US$0,000000002559 | -1,07% | -21,29% | - | US$203.597 | - |
| 4023 |  Froge Finance FROGE | US$0,00001092 | -26,83% | 172,10% | - | US$148.966 | - |
| 4024 |  Block Duelers NFT Battles BDT | US$112,23 | -5,82% | 168,93% | - | US$173.375 | - |
| 4025 |  DFOhub BUIDL | US$1,25 | 2,01% | -20,36% | - | US$102.501 | - |
| 4026 |  Blockmine GOLD NUGGET | US$0,4185 | 23,02% | 47,15% | - | US$146.909 | - |
| 4027 |  Keisuke Inu $KEI | US$0,000000000042 | -51,13% | -46,41% | - | US$102.564 | - |
| 4028 |  Shiba Floki FLOKI | US$0,00000002938 | 8,73% | 1,48% | - | US$241.976 | - |
| 4029 |  pTokens BTC PBTC | US$54.680,83 | 78,41% | 47,21% | - | US$105.240 | - |
| 4030 |  UMI UMI | US$0,05225 | -5,52% | -0,30% | - | US$102.482 | - |
| 4031 |  Your Future Exchange YFX | US$0,1330 | -2,75% | -10,47% | - | US$102.349 | - |
| 4032 |  TEN TENFI | US$0,1197 | -7,27% | -19,43% | - | US$219.261 | - |
| 4033 |  DUKE INU TOKEN DUKE | US$0,000001896 | -1,34% | -11,03% | - | US$119.668 | - |
| 4034 |  NFT Tech NFTT | US$0,2280 | -12,25% | 0,00% | - | US$102.257 | - |
| 4035 |  Game Ace Token GAT | US$2,75 | -4,51% | -15,77% | - | US$123.597 | - |
| 4036 |  Xiasi Inu XIASI | US$0,000000000948 | 4,51% | 9,49% | - | US$102.620 | - |
| 4037 |  EpicHero 3D NFT EPICHERO | US$1,27 | -7,81% | 17,47% | - | US$277.419 | - |
| 4038 |  Less Network LESS | US$0,03296 | 2,46% | 9,52% | - | US$122.662 | - |
| 4039 |  SAFETREES TREES | US$0,00000003601 | 4,26% | 21,79% | - | US$124.408 | - |
| 4040 |  Jetfuel Finance FUEL | US$43,24 | -2,95% | -12,30% | - | US$101.332 | - |
| 4041 |  DAO.vc DAOVC | US$0,07853 | -10,65% | -8,93% | - | US$100.996 | - |
| 4042 |  Crypto Island CISLA | US$0,000009709 | -15,42% | -35,27% | - | US$169.620 | - |
| 4043 |  Swapz SWAPZ | US$0,02400 | -9,52% | -13,96% | - | US$319.535 | - |
| 4044 |  BSC Gold BSCGOLD | US$0,001150 | 19,51% | 48,66% | - | US$126.550 | - |
| 4045 |  NAGA NGC | US$0,2532 | -13,08% | -12,24% | - | US$99.366,07 | - |
| 4046 |  Idexo Token IDO | US$0,4402 | -4,59% | -1,12% | - | US$98.974,85 | - |
| 4047 |  Passive Income PSI | US$154,55 | 2,39% | 2,91% | - | US$123.440 | - |
| 4048 |  TasteNFT TASTE | US$0,00000001128 | -1,87% | -20,86% | - | US$139.875 | - |
| 4049 |  OS OS | US$15,21 | -13,33% | -7,27% | - | US$98.624,61 | - |
| 4050 |  Infinity Token IT | US$0,001892 | 9,47% | 121,38% | - | US$99.904,96 | - |
Tabel di atas menampilkan halaman 81 dari total 136 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.