Data Historis Harga Kripto 26/10/2021
Daftar harga kripto yang direkam pada tanggal 26/10/2021, mencakup 6.788 aset kripto, dibagi menjadi 136 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Solpad Finance SOLPAD | US$0,006103 | -0,92% | -2,51% | - | US$119.647 | - |
| 3952 |  DoveSwap Finance DOVE | US$0,004197 | 1,82% | 12,52% | - | US$122.993 | - |
| 3953 |  ExzoCoin 2.0 EXZO | US$0,0002570 | 25,66% | 57,98% | - | US$136.881 | - |
| 3954 |  Shardus ULT | US$0,2050 | 23,64% | 30,76% | - | US$119.796 | - |
| 3955 |  DailySwap Token DAILYS | US$0,001400 | 7,89% | 6,34% | - | US$136.042 | - |
| 3956 |  Flourishing AI AI | US$0,2030 | -4,08% | 1,86% | - | US$171.965 | - |
| 3957 |  JUST NETWORK JUS | US$0,001840 | 3,53% | 8,57% | - | US$118.515 | - |
| 3958 |  Football Stars FootballStars | US$0,000003181 | 1,09% | -0,63% | - | US$142.951 | - |
| 3959 |  GogolCoin GOL | US$0,07302 | -4,80% | 92,54% | - | US$122.244 | - |
| 3960 |  UNCL UNCL | US$23,03 | -0,83% | -0,58% | - | US$204.405 | - |
| 3961 |  Spice SPICE | US$0,0007278 | -1,29% | 26,55% | - | US$119.208 | - |
| 3962 |  CryptoCart CC | US$8,32 | -3,13% | 6,46% | - | US$118.339 | - |
| 3963 |  JFIN JFC | US$0,3919 | 0,90% | 9,18% | - | US$118.826 | - |
| 3964 |  KickPad KPAD | US$0,01629 | -5,83% | 22,21% | - | US$218.198 | - |
| 3965 |  JINDO INU JIND | US$0,000000003759 | 4,95% | -15,68% | - | US$127.787 | - |
| 3966 |  Torum XTM | US$0,09344 | -1,14% | 0,96% | - | US$149.203 | - |
| 3967 |  Mercor Finance MRCR | US$0,02050 | -6,73% | -1,29% | - | US$149.601 | - |
| 3968 |  Joys Digital JOYS | US$0,008561 | -2,70% | -7,04% | - | US$118.301 | - |
| 3969 |  ProSwap PROS | US$1,35 | -3,79% | -8,17% | - | US$118.175 | - |
| 3970 |  Trustworks TRUST | US$0,8571 | 0,19% | 68,33% | - | US$167.048 | - |
| 3971 |  Nabox NABOX | US$0,00001228 | 0,80% | -2,35% | - | US$126.419 | - |
| 3972 |  Clam Island SHELL | US$95,61 | -7,81% | -42,96% | - | US$204.492 | - |
| 3973 |  Privapp Network bPRIVA | US$0,6028 | -5,73% | -0,65% | - | US$166.779 | - |
| 3974 |  kCoin kCoin | US$215,37 | -8,57% | -14,40% | - | US$116.970 | - |
| 3975 |  Bagels Finance BAGEL | US$0,3856 | -2,47% | 7,53% | - | US$235.498 | - |
| 3976 |  Travel Care TRAVEL | US$0,000004550 | -8,09% | 112,45% | - | US$421.049 | - |
| 3977 |  DeFido DEFIDO | US$0,05089 | -15,94% | 0,94% | - | US$171.282 | - |
| 3978 |  Attrace ATTR | US$0,02841 | 4,06% | 13,73% | - | US$116.556 | - |
| 3979 |  Allbridge ABR | US$5,27 | 0,42% | -6,52% | - | US$115.748 | - |
| 3980 |  BeatBind BBND | US$0,03872 | -11,28% | -1,04% | - | US$115.566 | - |
| 3981 |  FreeRiver FREE | US$5,81 | -9,40% | 46,77% | - | US$115.442 | - |
| 3982 |  Rush DeFi RUSH | US$2,10 | -3,84% | 0,00% | - | US$115.985 | - |
| 3983 |  NFTeez NFTEEZ | US$0,00005272 | -20,12% | 0,00% | - | US$777.886 | - |
| 3984 |  NFT STARS NFTS | US$1,83 | -3,34% | 5,25% | - | US$114.848 | - |
| 3985 |  BlockNoteX BNOX | US$0,5832 | -0,02% | 0,03% | - | US$116.281 | - |
| 3986 |  ROPE Token ROPE | US$0,2895 | 15,79% | 41,03% | - | US$114.370 | - |
| 3987 |  Yucreat YUCT | US$0,06955 | -2,45% | 39,74% | - | US$122.122 | - |
| 3988 |  Siren SI | US$0,5976 | -3,61% | 22,19% | - | US$113.296 | - |
| 3989 |  Phantom Protocol PHM | US$0,002241 | 1,96% | -7,57% | - | US$113.171 | - |
| 3990 |  Farmland Protocol FAR | US$0,1841 | -8,09% | 17,42% | - | US$112.119 | - |
| 3991 |  Poodl Token POODL | US$0,00000005756 | -19,25% | 70,75% | - | US$163.609 | - |
| 3992 |  Equilibria XEQ | US$0,4416 | -1,03% | -26,24% | - | US$112.283 | - |
| 3993 |  Whole Network NODE | US$0,0003878 | -3,08% | -0,15% | - | US$113.414 | - |
| 3994 |  Exchange Union XUC | US$0,1183 | -3,83% | -5,61% | - | US$113.818 | - |
| 3995 |  Hintchain HINT | US$0,003969 | -0,28% | -0,26% | - | US$112.100 | - |
| 3996 |  YAM V2 YAMV2 | US$12,95 | 0,08% | 0,00% | - | US$111.667 | - |
| 3997 |  Boss Token BOSS | US$0,00000001309 | 5,84% | -23,44% | - | US$307.001 | - |
| 3998 |  WaultSwap WEX | US$0,001364 | 4,71% | -16,50% | - | US$156.082 | - |
| 3999 |  Kawakami Inu KAWA | US$0,00001302 | -4,02% | 89,46% | - | US$110.610 | - |
| 4000 |  Minifootball MINIFOOTBALL | US$0,000000000077 | -8,41% | -31,39% | - | US$200.589 | - |
Tabel di atas menampilkan halaman 80 dari total 136 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.